BNP Paribas Knock-Out DAX
53,890 EUR -3,42 % (-1,910)
BNP Paribas Knock-Out DAX
WKN PN0C9Z | ISIN DE000PN0C9Z1 | Zertifikat
16.05.24 21:50
Bid: 53,830 EUR
Size: 8.000
|
Ask: 53,840 EUR
Size: 8.000
53,890 EUR
-3,42 %
(-1,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:50:19 | 0 | 54,390 |
| 13.05.24 20:20:33 | 0 | 54,420 |
| 13.05.24 19:50:20 | 0 | 54,320 |
| 13.05.24 19:20:31 | 0 | 54,460 |
| 13.05.24 18:50:18 | 0 | 54,500 |
| 13.05.24 18:20:45 | 0 | 54,510 |
| 13.05.24 17:50:16 | 0 | 54,590 |
| 13.05.24 17:20:46 | 0 | 54,640 |
| 13.05.24 16:50:16 | 0 | 54,750 |
| 13.05.24 16:20:24 | 0 | 54,590 |
| 13.05.24 15:50:16 | 0 | 54,520 |
| 13.05.24 15:20:23 | 0 | 54,380 |
| 13.05.24 14:50:17 | 0 | 54,470 |
| 13.05.24 14:20:38 | 0 | 54,420 |
| 13.05.24 13:50:20 | 0 | 54,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:20:39 | 0 | 54,570 |
| 13.05.24 12:50:20 | 0 | 54,550 |
| 13.05.24 12:20:38 | 0 | 54,530 |
| 13.05.24 11:50:19 | 0 | 54,590 |
| 13.05.24 11:20:41 | 0 | 54,610 |
| 13.05.24 10:50:18 | 0 | 54,620 |
| 13.05.24 10:20:25 | 0 | 54,670 |
| 13.05.24 09:50:14 | 0 | 54,870 |
| 13.05.24 09:20:31 | 0 | 54,970 |
| 13.05.24 08:50:19 | 0 | 55,050 |
| 13.05.24 08:20:33 | 0 | 55,060 |
| 10.05.24 21:50:18 | 0 | 55,010 |
| 10.05.24 21:40:19 | 0 | 55,090 |
| 10.05.24 21:00:17 | 0 | 55,000 |
| 10.05.24 20:50:20 | 0 | 54,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:29 | 0 | 55,010 |
| 10.05.24 19:50:18 | 0 | 54,950 |
| 10.05.24 19:20:33 | 0 | 54,950 |
| 10.05.24 18:50:19 | 0 | 54,990 |
| 10.05.24 18:20:45 | 0 | 54,970 |
| 10.05.24 17:50:17 | 0 | 54,940 |
| 10.05.24 17:20:49 | 0 | 54,960 |
| 10.05.24 16:50:18 | 0 | 55,110 |
| 10.05.24 16:20:25 | 0 | 54,970 |
| 10.05.24 15:50:17 | 0 | 55,040 |
| 10.05.24 15:20:22 | 0 | 55,090 |
| 10.05.24 14:50:22 | 0 | 55,170 |
| 10.05.24 14:20:41 | 0 | 55,290 |
| 10.05.24 13:50:16 | 0 | 55,310 |
| 10.05.24 13:20:44 | 0 | 55,000 |