BNP Paribas Knock-Out DAX
48,510 EUR -6,60 % (-3,430)
BNP Paribas Knock-Out DAX
WKN PN0C9Z | ISIN DE000PN0C9Z1 | Zertifikat
13.06.24 19:20
Bid: 48,470 EUR
Size: 9.000
|
Ask: 48,480 EUR
Size: 9.000
48,510 EUR
-6,60 %
(-3,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:18 | 0 | 51,480 |
| 31.05.24 14:20:43 | 0 | 51,050 |
| 31.05.24 13:50:12 | 0 | 51,120 |
| 31.05.24 13:20:40 | 0 | 51,090 |
| 31.05.24 12:50:13 | 0 | 51,150 |
| 31.05.24 12:20:39 | 0 | 50,840 |
| 31.05.24 11:50:17 | 0 | 51,010 |
| 31.05.24 11:20:42 | 0 | 51,080 |
| 31.05.24 10:50:15 | 0 | 51,250 |
| 31.05.24 10:20:27 | 0 | 51,360 |
| 31.05.24 09:50:17 | 0 | 51,030 |
| 31.05.24 09:20:35 | 0 | 51,100 |
| 31.05.24 08:50:19 | 0 | 51,070 |
| 31.05.24 08:20:33 | 0 | 51,300 |
| 30.05.24 21:50:12 | 0 | 51,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:22 | 0 | 51,250 |
| 30.05.24 21:00:14 | 0 | 51,450 |
| 30.05.24 20:50:16 | 0 | 51,440 |
| 30.05.24 20:20:29 | 0 | 51,500 |
| 30.05.24 19:50:15 | 0 | 51,530 |
| 30.05.24 19:20:33 | 0 | 51,580 |
| 30.05.24 18:50:14 | 0 | 51,550 |
| 30.05.24 18:20:41 | 0 | 51,540 |
| 30.05.24 17:50:13 | 0 | 51,420 |
| 30.05.24 17:20:52 | 0 | 51,400 |
| 30.05.24 16:50:15 | 0 | 51,360 |
| 30.05.24 16:20:28 | 0 | 51,440 |
| 30.05.24 15:50:12 | 0 | 51,410 |
| 30.05.24 15:20:25 | 0 | 51,330 |
| 30.05.24 14:50:16 | 0 | 51,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:42 | 0 | 51,200 |
| 30.05.24 13:50:14 | 0 | 51,170 |
| 30.05.24 13:20:38 | 0 | 51,090 |
| 30.05.24 12:50:15 | 0 | 51,110 |
| 30.05.24 12:20:37 | 0 | 51,100 |
| 30.05.24 11:50:15 | 0 | 50,920 |
| 30.05.24 11:20:41 | 0 | 51,230 |
| 30.05.24 10:50:15 | 0 | 51,250 |
| 30.05.24 10:20:26 | 0 | 51,170 |
| 30.05.24 09:50:13 | 0 | 50,770 |
| 30.05.24 09:20:27 | 0 | 50,550 |
| 30.05.24 08:50:13 | 0 | 50,470 |
| 30.05.24 08:20:29 | 0 | 50,480 |
| 29.05.24 21:50:18 | 0 | 51,450 |
| 29.05.24 21:40:23 | 0 | 51,530 |