BNP Paribas Knock-Out DAX
51,50 EUR +0,06 % (+0,03)
BNP Paribas Knock-Out DAX
WKN PN0C9Z | ISIN DE000PN0C9Z1 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
51,50 EUR
+0,06 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:08:06 | 0 | 52,74 |
| 24.05.24 12:08:08 | 0 | 52,79 |
| 24.05.24 11:09:06 | 0 | 52,73 |
| 24.05.24 10:06:20 | 0 | 52,38 |
| 24.05.24 10:00:01 | 0 | 52,30 |
| 24.05.24 09:02:25 | 0 | 51,90 |
| 24.05.24 08:01:36 | 0 | 52,28 |
| 23.05.24 21:01:21 | 0 | 52,27 |
| 23.05.24 20:01:24 | 0 | 52,64 |
| 23.05.24 19:01:25 | 0 | 53,37 |
| 23.05.24 18:01:24 | 0 | 53,69 |
| 23.05.24 17:01:24 | 0 | 53,19 |
| 23.05.24 16:01:37 | 0 | 53,28 |
| 23.05.24 15:27:28 | 0 | 53,80 |
| 23.05.24 14:57:32 | 0 | 53,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:02:12 | 0 | 53,97 |
| 23.05.24 13:01:39 | 0 | 53,78 |
| 23.05.24 12:01:27 | 0 | 53,79 |
| 23.05.24 11:02:00 | 0 | 53,54 |
| 23.05.24 10:02:50 | 0 | 53,79 |
| 23.05.24 09:54:12 | 0 | 53,89 |
| 23.05.24 09:01:59 | 0 | 53,82 |
| 23.05.24 08:01:43 | 0 | 53,65 |
| 22.05.24 21:01:14 | 0 | 52,76 |
| 22.05.24 20:01:13 | 0 | 52,94 |
| 22.05.24 19:01:14 | 0 | 53,29 |
| 22.05.24 18:01:15 | 0 | 53,29 |
| 22.05.24 17:01:15 | 0 | 53,48 |
| 22.05.24 16:01:19 | 0 | 53,68 |
| 22.05.24 15:27:04 | 0 | 53,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:57:00 | 0 | 53,52 |
| 22.05.24 14:01:45 | 0 | 53,37 |
| 22.05.24 13:03:03 | 0 | 53,51 |
| 22.05.24 12:31:11 | 0 | 53,48 |
| 22.05.24 12:01:24 | 0 | 53,41 |
| 22.05.24 11:01:43 | 0 | 53,35 |
| 22.05.24 10:12:02 | 0 | 53,32 |
| 22.05.24 10:02:28 | 0 | 53,48 |
| 22.05.24 09:01:16 | 0 | 53,55 |
| 22.05.24 08:01:29 | 0 | 53,82 |
| 21.05.24 21:01:20 | 0 | 54,00 |
| 21.05.24 20:01:21 | 0 | 54,02 |
| 21.05.24 19:01:18 | 0 | 53,86 |
| 21.05.24 18:01:20 | 0 | 53,89 |
| 21.05.24 17:01:39 | 0 | 53,75 |