Soc. Generale Knock-Out DAX
101,42 EUR +1,51 % (+1,51)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
04.06.25 21:06
Bid: -
|
Ask: -
101,42 EUR
+1,51 %
(+1,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:19:45 | 0 | 96,55 |
| 19.05.25 11:15:52 | 0 | 96,20 |
| 19.05.25 10:08:17 | 0 | 96,44 |
| 19.05.25 09:52:31 | 0 | 96,69 |
| 19.05.25 09:05:10 | 0 | 96,63 |
| 19.05.25 08:04:38 | 0 | 96,64 |
| 16.05.25 21:01:22 | 0 | 97,40 |
| 16.05.25 20:01:21 | 0 | 97,42 |
| 16.05.25 19:01:23 | 0 | 97,27 |
| 16.05.25 18:01:41 | 0 | 97,13 |
| 16.05.25 17:01:44 | 0 | 96,38 |
| 16.05.25 16:01:44 | 0 | 96,59 |
| 16.05.25 15:26:58 | 0 | 96,31 |
| 16.05.25 14:01:49 | 0 | 97,62 |
| 16.05.25 13:01:28 | 0 | 97,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:01:34 | 0 | 98,06 |
| 16.05.25 11:01:56 | 0 | 97,72 |
| 16.05.25 10:03:28 | 0 | 97,93 |
| 16.05.25 09:06:58 | 0 | 97,09 |
| 16.05.25 08:04:38 | 0 | 97,04 |
| 15.05.25 21:15:01 | 0 | 96,62 |
| 15.05.25 20:14:01 | 0 | 96,41 |
| 15.05.25 19:11:55 | 0 | 96,62 |
| 15.05.25 18:07:39 | 0 | 96,58 |
| 15.05.25 17:21:49 | 0 | 96,27 |
| 15.05.25 16:27:26 | 0 | 95,65 |
| 15.05.25 15:57:18 | 0 | 95,35 |
| 15.05.25 14:23:31 | 0 | 94,60 |
| 15.05.25 13:18:38 | 0 | 94,62 |
| 15.05.25 12:21:48 | 0 | 94,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:18:49 | 0 | 93,90 |
| 15.05.25 10:13:03 | 0 | 94,19 |
| 15.05.25 09:57:51 | 0 | 93,80 |
| 15.05.25 09:06:55 | 0 | 93,41 |
| 15.05.25 08:05:00 | 0 | 93,74 |
| 14.05.25 21:13:33 | 0 | 94,34 |
| 14.05.25 20:12:42 | 0 | 94,37 |
| 14.05.25 19:09:36 | 0 | 94,51 |
| 14.05.25 18:07:12 | 0 | 94,79 |
| 14.05.25 17:23:14 | 0 | 94,54 |
| 14.05.25 16:24:52 | 0 | 94,93 |
| 14.05.25 15:50:38 | 0 | 94,86 |
| 14.05.25 14:21:52 | 0 | 95,25 |
| 14.05.25 13:16:59 | 0 | 95,06 |
| 14.05.25 12:20:52 | 0 | 94,69 |