Soc. Generale Knock-Out DAX
101,44 EUR +0,20 % (+0,20)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
06.06.25 14:11
Bid: 101,51 EUR
Size: 80.000
|
Ask: 101,52 EUR
Size: 80.000
101,44 EUR
+0,20 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:02:37 | 0 | 94,86 |
| 12.05.25 17:02:23 | 0 | 94,78 |
| 12.05.25 16:02:37 | 0 | 94,75 |
| 12.05.25 15:28:05 | 0 | 95,15 |
| 12.05.25 14:03:31 | 0 | 95,95 |
| 12.05.25 13:02:26 | 0 | 96,31 |
| 12.05.25 12:02:47 | 0 | 97,16 |
| 12.05.25 11:03:52 | 0 | 97,22 |
| 12.05.25 10:05:51 | 0 | 96,74 |
| 12.05.25 08:56:57 | 0 | 96,90 |
| 09.05.25 21:13:58 | 0 | 94,96 |
| 09.05.25 20:13:42 | 0 | 94,87 |
| 09.05.25 19:09:40 | 0 | 94,50 |
| 09.05.25 18:06:32 | 0 | 94,61 |
| 09.05.25 17:18:11 | 0 | 94,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:22:24 | 0 | 94,89 |
| 09.05.25 15:46:31 | 0 | 94,83 |
| 09.05.25 14:20:55 | 0 | 94,80 |
| 09.05.25 13:15:34 | 0 | 94,79 |
| 09.05.25 12:20:51 | 0 | 94,82 |
| 09.05.25 11:16:29 | 0 | 94,49 |
| 09.05.25 10:08:55 | 0 | 94,61 |
| 09.05.25 09:54:20 | 0 | 94,78 |
| 09.05.25 09:06:08 | 0 | 94,61 |
| 09.05.25 08:04:21 | 0 | 94,50 |
| 08.05.25 21:05:55 | 0 | 94,35 |
| 08.05.25 20:05:15 | 0 | 94,13 |
| 08.05.25 19:04:50 | 0 | 94,46 |
| 08.05.25 18:04:27 | 0 | 94,19 |
| 08.05.25 17:06:45 | 0 | 93,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:08:12 | 0 | 92,58 |
| 08.05.25 15:31:40 | 0 | 93,26 |
| 08.05.25 14:08:06 | 0 | 93,86 |
| 08.05.25 13:06:37 | 0 | 94,04 |
| 08.05.25 12:07:37 | 0 | 94,04 |
| 08.05.25 11:08:29 | 0 | 93,47 |
| 08.05.25 10:05:57 | 0 | 92,79 |
| 08.05.25 09:14:47 | 0 | 93,00 |
| 08.05.25 08:59:05 | 0 | 92,49 |
| 07.05.25 21:12:40 | 0 | 91,38 |
| 07.05.25 20:12:35 | 0 | 90,79 |
| 07.05.25 19:09:01 | 0 | 91,59 |
| 07.05.25 18:05:32 | 0 | 91,60 |
| 07.05.25 17:16:25 | 0 | 91,65 |
| 07.05.25 16:17:41 | 0 | 91,96 |