Soc. Generale Knock-Out DAX
101,42 EUR +1,51 % (+1,51)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
04.06.25 21:06
Bid: -
|
Ask: -
101,42 EUR
+1,51 %
(+1,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:09:14 | 0 | 101,29 |
| 27.05.25 15:33:32 | 0 | 100,59 |
| 27.05.25 14:09:03 | 0 | 100,86 |
| 27.05.25 13:06:47 | 0 | 100,85 |
| 27.05.25 12:07:55 | 0 | 100,83 |
| 27.05.25 11:08:42 | 0 | 100,77 |
| 27.05.25 10:08:31 | 0 | 100,13 |
| 27.05.25 09:17:30 | 0 | 99,41 |
| 27.05.25 09:07:36 | 0 | 99,29 |
| 27.05.25 08:08:27 | 0 | 98,78 |
| 26.05.25 21:09:26 | 0 | 99,05 |
| 26.05.25 20:12:08 | 0 | 98,98 |
| 26.05.25 19:08:54 | 0 | 98,93 |
| 26.05.25 18:06:05 | 0 | 99,19 |
| 26.05.25 17:18:41 | 0 | 98,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:20:28 | 0 | 98,91 |
| 26.05.25 15:46:03 | 0 | 98,90 |
| 26.05.25 14:21:49 | 0 | 98,87 |
| 26.05.25 13:14:48 | 0 | 99,12 |
| 26.05.25 12:20:21 | 0 | 99,20 |
| 26.05.25 11:16:18 | 0 | 99,20 |
| 26.05.25 10:13:08 | 0 | 99,21 |
| 26.05.25 09:58:26 | 0 | 98,95 |
| 23.05.25 21:07:24 | 0 | 95,01 |
| 23.05.25 20:07:10 | 0 | 95,60 |
| 23.05.25 19:05:45 | 0 | 95,07 |
| 23.05.25 18:05:06 | 0 | 95,11 |
| 23.05.25 17:07:15 | 0 | 95,16 |
| 23.05.25 16:09:50 | 0 | 95,27 |
| 23.05.25 15:38:10 | 0 | 95,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:14:11 | 0 | 92,11 |
| 23.05.25 13:12:50 | 0 | 99,32 |
| 23.05.25 12:12:18 | 0 | 99,55 |
| 23.05.25 11:12:16 | 0 | 99,83 |
| 23.05.25 10:05:56 | 0 | 100,34 |
| 23.05.25 09:04:33 | 0 | 99,57 |
| 23.05.25 08:04:56 | 0 | 99,15 |
| 22.05.25 21:14:43 | 0 | 99,87 |
| 22.05.25 20:14:13 | 0 | 99,72 |
| 22.05.25 19:09:43 | 0 | 99,05 |
| 22.05.25 18:07:10 | 0 | 99,23 |
| 22.05.25 17:21:11 | 0 | 99,28 |
| 22.05.25 16:24:13 | 0 | 98,68 |
| 22.05.25 15:49:36 | 0 | 97,90 |
| 22.05.25 14:23:27 | 0 | 97,70 |