Soc. Generale Knock-Out DAX
101,42 EUR +1,51 % (+1,51)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
04.06.25 21:06
Bid: -
|
Ask: -
101,42 EUR
+1,51 %
(+1,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:01:16 | 0 | 98,26 |
| 30.05.25 19:01:20 | 0 | 98,03 |
| 30.05.25 18:01:27 | 0 | 98,75 |
| 30.05.25 17:01:29 | 0 | 98,91 |
| 30.05.25 16:01:26 | 0 | 99,76 |
| 30.05.25 15:26:50 | 0 | 99,84 |
| 30.05.25 14:01:27 | 0 | 100,02 |
| 30.05.25 13:01:17 | 0 | 100,23 |
| 30.05.25 12:01:19 | 0 | 100,20 |
| 30.05.25 11:01:28 | 0 | 100,14 |
| 30.05.25 10:01:29 | 0 | 99,92 |
| 30.05.25 09:07:11 | 0 | 98,77 |
| 30.05.25 08:04:08 | 0 | 98,79 |
| 29.05.25 21:02:49 | 0 | 97,92 |
| 29.05.25 20:02:21 | 0 | 97,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:02:44 | 0 | 98,35 |
| 29.05.25 18:03:35 | 0 | 97,38 |
| 29.05.25 17:04:41 | 0 | 98,46 |
| 29.05.25 16:05:18 | 0 | 98,55 |
| 29.05.25 15:29:46 | 0 | 99,16 |
| 29.05.25 14:05:28 | 0 | 99,61 |
| 29.05.25 13:03:58 | 0 | 99,99 |
| 29.05.25 12:06:09 | 0 | 99,98 |
| 29.05.25 11:06:56 | 0 | 100,41 |
| 29.05.25 10:08:05 | 0 | 100,91 |
| 29.05.25 08:59:39 | 0 | 101,63 |
| 28.05.25 21:04:36 | 0 | 99,90 |
| 28.05.25 20:04:20 | 0 | 99,92 |
| 28.05.25 19:04:17 | 0 | 99,83 |
| 28.05.25 18:05:24 | 0 | 99,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:08:11 | 0 | 99,82 |
| 28.05.25 16:08:15 | 0 | 100,13 |
| 28.05.25 15:30:41 | 0 | 100,29 |
| 28.05.25 14:07:36 | 0 | 100,12 |
| 28.05.25 13:06:46 | 0 | 100,53 |
| 28.05.25 12:07:03 | 0 | 100,68 |
| 28.05.25 11:08:14 | 0 | 100,71 |
| 28.05.25 10:06:08 | 0 | 101,73 |
| 28.05.25 09:07:08 | 0 | 101,31 |
| 28.05.25 08:04:05 | 0 | 101,00 |
| 27.05.25 21:05:59 | 0 | 101,55 |
| 27.05.25 20:05:53 | 0 | 101,52 |
| 27.05.25 19:04:46 | 0 | 101,56 |
| 27.05.25 18:05:09 | 0 | 101,42 |
| 27.05.25 17:07:42 | 0 | 101,50 |