Soc. Generale Knock-Out DAX
101,42 EUR +1,51 % (+1,51)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
04.06.25 21:06
Bid: -
|
Ask: -
101,42 EUR
+1,51 %
(+1,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:17:03 | 0 | 98,22 |
| 22.05.25 12:22:04 | 0 | 98,42 |
| 22.05.25 11:17:28 | 0 | 98,34 |
| 22.05.25 10:12:14 | 0 | 98,13 |
| 22.05.25 09:59:23 | 0 | 98,49 |
| 22.05.25 09:06:45 | 0 | 99,46 |
| 22.05.25 08:04:33 | 0 | 98,73 |
| 21.05.25 21:01:26 | 0 | 98,47 |
| 21.05.25 20:01:22 | 0 | 98,76 |
| 21.05.25 19:01:25 | 0 | 100,27 |
| 21.05.25 18:01:52 | 0 | 100,30 |
| 21.05.25 17:01:49 | 0 | 100,02 |
| 21.05.25 16:02:03 | 0 | 99,99 |
| 21.05.25 15:27:15 | 0 | 99,44 |
| 21.05.25 14:01:48 | 0 | 99,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:01:31 | 0 | 98,76 |
| 21.05.25 12:01:50 | 0 | 98,50 |
| 21.05.25 11:02:00 | 0 | 98,83 |
| 21.05.25 10:03:30 | 0 | 99,43 |
| 21.05.25 09:06:52 | 0 | 98,73 |
| 21.05.25 08:04:24 | 0 | 99,18 |
| 20.05.25 21:12:04 | 0 | 99,47 |
| 20.05.25 20:11:59 | 0 | 99,76 |
| 20.05.25 19:07:59 | 0 | 99,93 |
| 20.05.25 18:05:55 | 0 | 99,65 |
| 20.05.25 17:17:49 | 0 | 99,38 |
| 20.05.25 16:20:50 | 0 | 99,46 |
| 20.05.25 15:45:48 | 0 | 99,86 |
| 20.05.25 14:20:36 | 0 | 99,83 |
| 20.05.25 13:15:03 | 0 | 99,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:20:56 | 0 | 99,72 |
| 20.05.25 11:16:18 | 0 | 99,06 |
| 20.05.25 10:09:42 | 0 | 98,34 |
| 20.05.25 09:57:23 | 0 | 98,48 |
| 20.05.25 09:06:25 | 0 | 98,73 |
| 20.05.25 08:04:08 | 0 | 98,90 |
| 19.05.25 21:13:35 | 0 | 99,32 |
| 19.05.25 20:13:29 | 0 | 99,10 |
| 19.05.25 19:09:40 | 0 | 99,25 |
| 19.05.25 18:06:31 | 0 | 98,68 |
| 19.05.25 17:16:24 | 0 | 98,15 |
| 19.05.25 16:21:59 | 0 | 97,68 |
| 19.05.25 15:49:49 | 0 | 97,29 |
| 19.05.25 14:21:05 | 0 | 96,96 |
| 19.05.25 13:15:13 | 0 | 96,48 |