Soc. Generale Knock-Out DAX
101,42 EUR +1,51 % (+1,51)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
04.06.25 21:06
Bid: -
|
Ask: -
101,42 EUR
+1,51 %
(+1,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:06:40 | 0 | 101,42 |
| 04.06.25 20:06:08 | 0 | 101,58 |
| 04.06.25 19:05:55 | 0 | 101,49 |
| 04.06.25 18:05:40 | 0 | 101,38 |
| 04.06.25 17:09:56 | 0 | 101,33 |
| 04.06.25 16:09:58 | 0 | 100,35 |
| 04.06.25 15:32:22 | 0 | 99,95 |
| 04.06.25 14:09:24 | 0 | 100,96 |
| 04.06.25 13:07:23 | 0 | 101,01 |
| 04.06.25 12:09:21 | 0 | 101,16 |
| 04.06.25 11:09:23 | 0 | 101,58 |
| 04.06.25 10:12:18 | 0 | 101,64 |
| 04.06.25 10:08:46 | 0 | 101,69 |
| 04.06.25 09:05:50 | 0 | 101,09 |
| 04.06.25 08:03:52 | 0 | 100,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:13:30 | 0 | 99,91 |
| 03.06.25 20:13:05 | 0 | 99,73 |
| 03.06.25 19:09:16 | 0 | 99,82 |
| 03.06.25 18:06:20 | 0 | 99,69 |
| 03.06.25 17:18:34 | 0 | 99,21 |
| 03.06.25 16:21:38 | 0 | 98,83 |
| 03.06.25 15:46:17 | 0 | 98,77 |
| 03.06.25 14:20:07 | 0 | 98,06 |
| 03.06.25 13:13:44 | 0 | 98,15 |
| 03.06.25 12:17:07 | 0 | 98,25 |
| 03.06.25 11:15:00 | 0 | 98,39 |
| 03.06.25 10:09:53 | 0 | 97,63 |
| 03.06.25 09:59:44 | 0 | 97,50 |
| 03.06.25 09:06:33 | 0 | 98,70 |
| 03.06.25 08:03:43 | 0 | 99,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:04:50 | 0 | 99,48 |
| 02.06.25 20:04:27 | 0 | 98,57 |
| 02.06.25 19:03:48 | 0 | 98,45 |
| 02.06.25 18:04:38 | 0 | 98,10 |
| 02.06.25 17:06:35 | 0 | 98,18 |
| 02.06.25 16:09:07 | 0 | 96,61 |
| 02.06.25 15:31:59 | 0 | 97,12 |
| 02.06.25 14:08:47 | 0 | 97,92 |
| 02.06.25 13:05:50 | 0 | 97,70 |
| 02.06.25 12:06:00 | 0 | 97,28 |
| 02.06.25 11:07:50 | 0 | 97,92 |
| 02.06.25 10:06:43 | 0 | 97,72 |
| 02.06.25 09:14:20 | 0 | 98,23 |
| 02.06.25 09:05:55 | 0 | 98,50 |
| 30.05.25 21:01:14 | 0 | 98,91 |