Soc. Generale Knock-Out DAX
101,44 EUR +0,20 % (+0,20)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
06.06.25 14:11
Bid: 101,51 EUR
Size: 80.000
|
Ask: 101,52 EUR
Size: 80.000
101,44 EUR
+0,20 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:07:39 | 0 | 96,58 |
| 15.05.25 17:21:49 | 0 | 96,27 |
| 15.05.25 16:27:26 | 0 | 95,65 |
| 15.05.25 15:57:18 | 0 | 95,35 |
| 15.05.25 14:23:31 | 0 | 94,60 |
| 15.05.25 13:18:38 | 0 | 94,62 |
| 15.05.25 12:21:48 | 0 | 94,40 |
| 15.05.25 11:18:49 | 0 | 93,90 |
| 15.05.25 10:13:03 | 0 | 94,19 |
| 15.05.25 09:57:51 | 0 | 93,80 |
| 15.05.25 09:06:55 | 0 | 93,41 |
| 15.05.25 08:05:00 | 0 | 93,74 |
| 14.05.25 21:13:33 | 0 | 94,34 |
| 14.05.25 20:12:42 | 0 | 94,37 |
| 14.05.25 19:09:36 | 0 | 94,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:07:12 | 0 | 94,79 |
| 14.05.25 17:23:14 | 0 | 94,54 |
| 14.05.25 16:24:52 | 0 | 94,93 |
| 14.05.25 15:50:38 | 0 | 94,86 |
| 14.05.25 14:21:52 | 0 | 95,25 |
| 14.05.25 13:16:59 | 0 | 95,06 |
| 14.05.25 12:20:52 | 0 | 94,69 |
| 14.05.25 11:16:50 | 0 | 94,29 |
| 14.05.25 10:11:55 | 0 | 95,52 |
| 14.05.25 09:58:25 | 0 | 95,78 |
| 14.05.25 09:06:38 | 0 | 96,37 |
| 14.05.25 08:04:33 | 0 | 95,70 |
| 13.05.25 21:12:50 | 0 | 95,92 |
| 13.05.25 20:12:30 | 0 | 95,85 |
| 13.05.25 19:09:06 | 0 | 95,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:06:03 | 0 | 95,78 |
| 13.05.25 17:15:59 | 0 | 95,73 |
| 13.05.25 16:20:06 | 0 | 95,92 |
| 13.05.25 15:49:27 | 0 | 95,49 |
| 13.05.25 14:20:16 | 0 | 95,42 |
| 13.05.25 13:15:18 | 0 | 95,60 |
| 13.05.25 12:18:25 | 0 | 95,60 |
| 13.05.25 11:15:08 | 0 | 95,35 |
| 13.05.25 10:08:28 | 0 | 95,31 |
| 13.05.25 09:53:17 | 0 | 95,43 |
| 13.05.25 09:06:07 | 0 | 95,51 |
| 13.05.25 08:04:18 | 0 | 95,59 |
| 12.05.25 21:01:37 | 0 | 95,72 |
| 12.05.25 20:01:29 | 0 | 95,76 |
| 12.05.25 19:01:40 | 0 | 95,57 |