BNP Paribas Knock-Out DAX
55,690 EUR -2,06 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PN0AGJ | ISIN DE000PN0AGJ3 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
55,690 EUR
-2,06 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:36 | 0 | 57,130 |
| 14.05.24 18:50:22 | 0 | 57,120 |
| 14.05.24 18:20:45 | 0 | 57,190 |
| 14.05.24 17:50:20 | 0 | 57,120 |
| 14.05.24 17:20:49 | 0 | 57,270 |
| 14.05.24 16:50:19 | 0 | 57,120 |
| 14.05.24 16:20:26 | 0 | 57,160 |
| 14.05.24 15:50:21 | 0 | 57,100 |
| 14.05.24 15:20:26 | 0 | 57,080 |
| 14.05.24 14:50:19 | 0 | 57,050 |
| 14.05.24 14:20:38 | 0 | 57,110 |
| 14.05.24 13:50:20 | 0 | 57,170 |
| 14.05.24 13:20:43 | 0 | 57,140 |
| 14.05.24 12:50:19 | 0 | 57,100 |
| 14.05.24 12:20:44 | 0 | 57,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:50:21 | 0 | 57,060 |
| 14.05.24 11:20:43 | 0 | 57,060 |
| 14.05.24 10:50:20 | 0 | 57,080 |
| 14.05.24 10:20:28 | 0 | 56,990 |
| 14.05.24 09:50:19 | 0 | 57,020 |
| 14.05.24 09:20:29 | 0 | 57,120 |
| 14.05.24 08:50:18 | 0 | 57,350 |
| 14.05.24 08:20:31 | 0 | 57,300 |
| 13.05.24 21:50:16 | 0 | 57,240 |
| 13.05.24 21:40:23 | 0 | 57,290 |
| 13.05.24 21:00:18 | 0 | 57,260 |
| 13.05.24 20:50:19 | 0 | 57,200 |
| 13.05.24 20:20:33 | 0 | 57,230 |
| 13.05.24 19:50:20 | 0 | 57,140 |
| 13.05.24 19:20:32 | 0 | 57,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:50:16 | 0 | 57,310 |
| 13.05.24 18:20:46 | 0 | 57,320 |
| 13.05.24 17:50:16 | 0 | 57,400 |
| 13.05.24 17:20:53 | 0 | 57,450 |
| 13.05.24 16:50:16 | 0 | 57,560 |
| 13.05.24 16:20:29 | 0 | 57,400 |
| 13.05.24 15:50:21 | 0 | 57,330 |
| 13.05.24 15:20:19 | 0 | 57,190 |
| 13.05.24 14:50:18 | 0 | 57,280 |
| 13.05.24 14:20:38 | 0 | 57,230 |
| 13.05.24 13:50:19 | 0 | 57,410 |
| 13.05.24 13:20:41 | 0 | 57,380 |
| 13.05.24 12:50:20 | 0 | 57,360 |
| 13.05.24 12:20:40 | 0 | 57,340 |
| 13.05.24 11:50:20 | 0 | 57,400 |