BNP Paribas Knock-Out DAX
48,560 EUR -6,02 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PN0AGJ | ISIN DE000PN0AGJ3 | Zertifikat
14.06.24 21:50
Bid: 48,760 EUR
Size: 9.000
|
Ask: 48,770 EUR
Size: 9.000
48,560 EUR
-6,02 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:20:41 | 0 | 54,050 |
| 05.06.24 10:50:18 | 0 | 54,080 |
| 05.06.24 10:20:28 | 0 | 53,900 |
| 05.06.24 09:50:17 | 0 | 54,110 |
| 05.06.24 09:20:31 | 0 | 54,050 |
| 05.06.24 08:50:19 | 0 | 54,060 |
| 05.06.24 08:20:33 | 0 | 54,290 |
| 04.06.24 21:50:12 | 0 | 53,680 |
| 04.06.24 21:40:21 | 0 | 53,530 |
| 04.06.24 21:00:18 | 0 | 53,630 |
| 04.06.24 20:50:15 | 0 | 53,740 |
| 04.06.24 20:20:29 | 0 | 53,630 |
| 04.06.24 19:50:12 | 0 | 53,370 |
| 04.06.24 19:20:34 | 0 | 53,280 |
| 04.06.24 18:50:13 | 0 | 53,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:20:43 | 0 | 53,100 |
| 04.06.24 17:50:15 | 0 | 53,050 |
| 04.06.24 17:20:45 | 0 | 53,410 |
| 04.06.24 16:50:16 | 0 | 53,560 |
| 04.06.24 16:20:26 | 0 | 54,060 |
| 04.06.24 15:50:15 | 0 | 54,220 |
| 04.06.24 15:20:25 | 0 | 54,050 |
| 04.06.24 14:50:13 | 0 | 54,020 |
| 04.06.24 14:20:45 | 0 | 53,900 |
| 04.06.24 13:50:13 | 0 | 53,630 |
| 04.06.24 13:20:43 | 0 | 53,250 |
| 04.06.24 12:50:16 | 0 | 52,860 |
| 04.06.24 12:20:41 | 0 | 52,980 |
| 04.06.24 11:50:12 | 0 | 52,930 |
| 04.06.24 11:20:44 | 0 | 53,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:50:13 | 0 | 53,700 |
| 04.06.24 10:20:27 | 0 | 54,020 |
| 04.06.24 09:50:11 | 0 | 54,440 |
| 04.06.24 09:20:33 | 0 | 54,250 |
| 04.06.24 08:50:16 | 0 | 54,330 |
| 04.06.24 08:20:31 | 0 | 54,560 |
| 03.06.24 21:50:14 | 0 | 54,710 |
| 03.06.24 21:40:23 | 0 | 54,590 |
| 03.06.24 21:00:18 | 0 | 54,510 |
| 03.06.24 20:50:13 | 0 | 54,500 |
| 03.06.24 20:20:31 | 0 | 54,490 |
| 03.06.24 19:50:16 | 0 | 54,490 |
| 03.06.24 19:20:34 | 0 | 54,380 |
| 03.06.24 18:50:14 | 0 | 54,450 |
| 03.06.24 18:20:43 | 0 | 54,500 |