BNP Paribas Knock-Out DAX
48,560 EUR -6,02 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PN0AGJ | ISIN DE000PN0AGJ3 | Zertifikat
14.06.24 21:50
Bid: 48,760 EUR
Size: 9.000
|
Ask: 48,770 EUR
Size: 9.000
48,560 EUR
-6,02 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:20:28 | 0 | 53,840 |
| 29.05.24 14:50:20 | 0 | 53,800 |
| 29.05.24 14:20:48 | 0 | 54,370 |
| 29.05.24 13:50:16 | 0 | 54,650 |
| 29.05.24 13:20:48 | 0 | 54,630 |
| 29.05.24 12:20:40 | 0 | 54,910 |
| 29.05.24 11:50:13 | 0 | 54,840 |
| 29.05.24 11:20:44 | 0 | 54,930 |
| 29.05.24 10:50:21 | 0 | 55,240 |
| 29.05.24 10:20:26 | 0 | 55,150 |
| 29.05.24 09:50:19 | 0 | 55,100 |
| 29.05.24 09:20:31 | 0 | 55,480 |
| 29.05.24 08:50:20 | 0 | 55,570 |
| 29.05.24 08:20:34 | 0 | 55,380 |
| 28.05.24 21:50:16 | 0 | 55,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:40:21 | 0 | 55,800 |
| 28.05.24 21:00:17 | 0 | 55,730 |
| 28.05.24 20:50:15 | 0 | 55,610 |
| 28.05.24 20:20:27 | 0 | 55,860 |
| 28.05.24 19:50:14 | 0 | 55,850 |
| 28.05.24 19:20:32 | 0 | 56,040 |
| 28.05.24 18:50:14 | 0 | 56,110 |
| 28.05.24 18:20:40 | 0 | 56,020 |
| 28.05.24 17:50:13 | 0 | 56,080 |
| 28.05.24 17:20:52 | 0 | 56,090 |
| 28.05.24 16:50:13 | 0 | 56,050 |
| 28.05.24 16:20:25 | 0 | 55,780 |
| 28.05.24 15:50:18 | 0 | 56,150 |
| 28.05.24 15:20:28 | 0 | 56,380 |
| 28.05.24 14:50:17 | 0 | 56,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:20:42 | 0 | 56,800 |
| 28.05.24 13:50:14 | 0 | 56,930 |
| 28.05.24 13:20:40 | 0 | 57,070 |
| 28.05.24 12:50:18 | 0 | 56,970 |
| 28.05.24 12:20:41 | 0 | 57,220 |
| 28.05.24 11:50:15 | 0 | 57,520 |
| 28.05.24 11:20:42 | 0 | 57,630 |
| 28.05.24 10:50:13 | 0 | 57,780 |
| 28.05.24 10:20:28 | 0 | 57,440 |
| 28.05.24 09:50:13 | 0 | 57,450 |
| 28.05.24 09:20:35 | 0 | 57,340 |
| 28.05.24 08:50:16 | 0 | 57,300 |
| 28.05.24 08:20:30 | 0 | 57,010 |
| 27.05.24 21:50:19 | 0 | 57,250 |
| 27.05.24 21:40:21 | 0 | 57,260 |