BNP Paribas Knock-Out DAX
48,560 EUR -6,02 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PN0AGJ | ISIN DE000PN0AGJ3 | Zertifikat
14.06.24 21:50
Bid: 48,760 EUR
Size: 9.000
|
Ask: 48,770 EUR
Size: 9.000
48,560 EUR
-6,02 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:50:11 | 0 | 54,960 |
| 03.06.24 17:20:51 | 0 | 55,210 |
| 03.06.24 16:50:18 | 0 | 55,010 |
| 03.06.24 16:20:26 | 0 | 55,510 |
| 03.06.24 15:50:14 | 0 | 55,890 |
| 03.06.24 15:20:27 | 0 | 55,690 |
| 03.06.24 14:50:14 | 0 | 55,780 |
| 03.06.24 14:20:41 | 0 | 55,460 |
| 03.06.24 13:50:11 | 0 | 55,390 |
| 03.06.24 13:20:41 | 0 | 55,420 |
| 03.06.24 11:50:11 | 0 | 55,310 |
| 03.06.24 11:20:40 | 0 | 55,460 |
| 03.06.24 10:50:15 | 0 | 55,850 |
| 03.06.24 10:20:30 | 0 | 55,420 |
| 03.06.24 09:50:15 | 0 | 55,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:20:40 | 0 | 55,530 |
| 03.06.24 08:50:18 | 0 | 55,750 |
| 03.06.24 08:20:30 | 0 | 55,720 |
| 31.05.24 21:50:18 | 0 | 54,740 |
| 31.05.24 21:40:23 | 0 | 54,380 |
| 31.05.24 21:00:16 | 0 | 54,310 |
| 31.05.24 20:50:20 | 0 | 54,260 |
| 31.05.24 20:20:27 | 0 | 54,310 |
| 31.05.24 19:50:16 | 0 | 54,200 |
| 31.05.24 19:20:33 | 0 | 54,100 |
| 31.05.24 18:50:15 | 0 | 53,910 |
| 31.05.24 18:20:42 | 0 | 53,870 |
| 31.05.24 17:50:15 | 0 | 54,110 |
| 31.05.24 17:20:54 | 0 | 54,050 |
| 31.05.24 16:50:18 | 0 | 53,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:20:24 | 0 | 53,760 |
| 31.05.24 15:50:12 | 0 | 54,300 |
| 31.05.24 15:20:23 | 0 | 54,220 |
| 31.05.24 14:50:13 | 0 | 54,300 |
| 31.05.24 14:20:40 | 0 | 53,880 |
| 31.05.24 13:50:13 | 0 | 53,940 |
| 31.05.24 13:20:43 | 0 | 53,910 |
| 31.05.24 12:50:19 | 0 | 53,970 |
| 31.05.24 12:20:41 | 0 | 53,660 |
| 31.05.24 11:50:17 | 0 | 53,830 |
| 31.05.24 11:20:43 | 0 | 53,900 |
| 31.05.24 10:50:15 | 0 | 54,080 |
| 31.05.24 10:20:27 | 0 | 54,190 |
| 31.05.24 09:50:17 | 0 | 53,850 |
| 31.05.24 09:20:31 | 0 | 53,930 |