BNP Paribas Knock-Out DAX
50,870 EUR +1,48 % (+0,740)
BNP Paribas Knock-Out DAX
WKN PN0AGJ | ISIN DE000PN0AGJ3 | Zertifikat
03.05.24 21:50
Bid: 50,950 EUR
Size: 8.500
|
Ask: 50,960 EUR
Size: 8.500
50,870 EUR
+1,48 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 50,870 |
| 03.05.24 21:40:22 | 0 | 50,900 |
| 03.05.24 21:00:15 | 0 | 50,870 |
| 03.05.24 20:50:18 | 0 | 50,910 |
| 03.05.24 20:20:29 | 0 | 51,020 |
| 03.05.24 19:50:16 | 0 | 50,880 |
| 03.05.24 19:20:32 | 0 | 50,920 |
| 03.05.24 18:50:18 | 0 | 50,910 |
| 03.05.24 18:20:45 | 0 | 50,980 |
| 03.05.24 17:50:14 | 0 | 50,730 |
| 03.05.24 17:20:44 | 0 | 50,580 |
| 03.05.24 16:50:16 | 0 | 50,620 |
| 03.05.24 16:20:26 | 0 | 50,400 |
| 03.05.24 15:50:22 | 0 | 51,050 |
| 03.05.24 15:20:24 | 0 | 50,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:15 | 0 | 51,450 |
| 03.05.24 14:20:47 | 0 | 50,660 |
| 03.05.24 13:50:16 | 0 | 50,390 |
| 03.05.24 13:20:46 | 0 | 50,430 |
| 03.05.24 12:50:19 | 0 | 50,550 |
| 03.05.24 12:20:42 | 0 | 50,680 |
| 03.05.24 11:50:15 | 0 | 50,580 |
| 03.05.24 11:20:49 | 0 | 50,430 |
| 03.05.24 10:50:17 | 0 | 50,340 |
| 03.05.24 10:20:26 | 0 | 50,250 |
| 03.05.24 09:50:17 | 0 | 50,090 |
| 03.05.24 09:20:37 | 0 | 50,300 |
| 03.05.24 08:50:20 | 0 | 50,810 |
| 03.05.24 08:20:29 | 0 | 50,540 |
| 02.05.24 21:50:19 | 0 | 50,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:23 | 0 | 50,150 |
| 02.05.24 21:00:16 | 0 | 50,270 |
| 02.05.24 20:50:18 | 0 | 50,210 |
| 02.05.24 20:20:28 | 0 | 50,010 |
| 02.05.24 19:50:18 | 0 | 49,960 |
| 02.05.24 19:20:32 | 0 | 50,110 |
| 02.05.24 18:50:18 | 0 | 49,940 |
| 02.05.24 18:20:43 | 0 | 49,800 |
| 02.05.24 17:50:15 | 0 | 49,830 |
| 02.05.24 17:20:46 | 0 | 49,980 |
| 02.05.24 16:50:18 | 0 | 49,910 |
| 02.05.24 16:20:26 | 0 | 49,960 |
| 02.05.24 15:50:19 | 0 | 50,100 |
| 02.05.24 15:20:28 | 0 | 50,410 |
| 02.05.24 14:50:19 | 0 | 50,400 |