BNP Paribas Knock-Out DAX
55,560 EUR -2,29 % (-1,300)
BNP Paribas Knock-Out DAX
WKN PN0AGJ | ISIN DE000PN0AGJ3 | Zertifikat
22.05.24 21:00
Bid: 55,620 EUR
Size: 8.000
|
Ask: 55,630 EUR
Size: 8.000
55,560 EUR
-2,29 %
(-1,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:20:47 | 0 | 56,360 |
| 21.05.24 12:50:19 | 0 | 56,450 |
| 21.05.24 12:20:43 | 0 | 56,260 |
| 21.05.24 11:50:21 | 0 | 56,080 |
| 21.05.24 11:20:41 | 0 | 56,370 |
| 21.05.24 10:50:21 | 0 | 56,360 |
| 21.05.24 10:20:27 | 0 | 56,610 |
| 21.05.24 09:50:21 | 0 | 56,840 |
| 21.05.24 09:20:32 | 0 | 56,940 |
| 21.05.24 08:50:21 | 0 | 56,800 |
| 21.05.24 08:20:32 | 0 | 56,890 |
| 20.05.24 21:50:20 | 0 | 56,890 |
| 20.05.24 21:40:20 | 0 | 56,910 |
| 20.05.24 21:00:17 | 0 | 56,870 |
| 20.05.24 20:50:22 | 0 | 56,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:20:28 | 0 | 56,920 |
| 20.05.24 19:50:19 | 0 | 57,030 |
| 20.05.24 19:20:25 | 0 | 57,120 |
| 20.05.24 18:50:22 | 0 | 57,120 |
| 20.05.24 18:20:43 | 0 | 57,140 |
| 20.05.24 17:50:21 | 0 | 57,100 |
| 20.05.24 17:20:51 | 0 | 57,170 |
| 20.05.24 16:50:18 | 0 | 57,160 |
| 20.05.24 16:20:23 | 0 | 57,210 |
| 20.05.24 15:50:20 | 0 | 57,210 |
| 20.05.24 15:20:26 | 0 | 57,300 |
| 20.05.24 14:50:21 | 0 | 57,430 |
| 20.05.24 14:20:45 | 0 | 57,550 |
| 20.05.24 13:50:17 | 0 | 57,380 |
| 20.05.24 13:20:42 | 0 | 57,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:50:18 | 0 | 57,260 |
| 20.05.24 12:20:41 | 0 | 57,250 |
| 20.05.24 11:50:17 | 0 | 57,240 |
| 20.05.24 11:20:41 | 0 | 57,050 |
| 20.05.24 10:50:20 | 0 | 57,130 |
| 20.05.24 10:20:28 | 0 | 57,090 |
| 20.05.24 09:50:17 | 0 | 57,190 |
| 20.05.24 09:20:30 | 0 | 57,020 |
| 20.05.24 08:50:20 | 0 | 56,950 |
| 20.05.24 08:20:34 | 0 | 56,920 |
| 17.05.24 21:50:20 | 0 | 56,780 |
| 17.05.24 21:40:22 | 0 | 56,850 |
| 17.05.24 21:00:18 | 0 | 56,830 |
| 17.05.24 20:50:19 | 0 | 56,790 |
| 17.05.24 20:20:28 | 0 | 56,730 |