BNP Paribas Knock-Out DAX
55,690 EUR -2,06 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PN0AGJ | ISIN DE000PN0AGJ3 | Zertifikat
22.05.24 21:50
Bid: 55,940 EUR
Size: 8.000
|
Ask: 55,950 EUR
Size: 8.000
55,690 EUR
-2,06 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:19 | 0 | 55,690 |
| 21:40:22 | 0 | 55,760 |
| 21:00:15 | 0 | 55,560 |
| 20:50:19 | 0 | 55,510 |
| 20:20:30 | 0 | 55,600 |
| 19:50:20 | 0 | 55,770 |
| 19:20:38 | 0 | 56,110 |
| 18:50:22 | 0 | 56,040 |
| 18:20:45 | 0 | 56,150 |
| 17:50:20 | 0 | 56,130 |
| 17:20:44 | 0 | 56,320 |
| 16:50:17 | 0 | 56,160 |
| 16:20:30 | 0 | 56,410 |
| 15:50:21 | 0 | 56,590 |
| 15:20:29 | 0 | 56,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:16 | 0 | 56,260 |
| 14:20:40 | 0 | 56,120 |
| 13:50:18 | 0 | 56,170 |
| 13:20:38 | 0 | 56,250 |
| 12:50:18 | 0 | 56,220 |
| 12:20:42 | 0 | 56,310 |
| 11:50:19 | 0 | 56,030 |
| 11:20:46 | 0 | 56,140 |
| 10:50:21 | 0 | 56,230 |
| 10:20:28 | 0 | 56,210 |
| 09:50:18 | 0 | 56,430 |
| 09:20:36 | 0 | 56,150 |
| 08:50:21 | 0 | 56,600 |
| 08:20:33 | 0 | 56,800 |
| 21.05.24 21:50:22 | 0 | 56,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:40:21 | 0 | 56,870 |
| 21.05.24 21:00:16 | 0 | 56,810 |
| 21.05.24 20:50:21 | 0 | 56,800 |
| 21.05.24 20:20:29 | 0 | 56,830 |
| 21.05.24 19:50:21 | 0 | 56,790 |
| 21.05.24 19:20:32 | 0 | 56,710 |
| 21.05.24 18:50:20 | 0 | 56,710 |
| 21.05.24 18:20:43 | 0 | 56,730 |
| 21.05.24 17:50:19 | 0 | 56,710 |
| 21.05.24 17:20:49 | 0 | 56,780 |
| 21.05.24 16:50:21 | 0 | 56,520 |
| 21.05.24 16:20:29 | 0 | 56,490 |
| 21.05.24 15:50:20 | 0 | 56,340 |
| 21.05.24 15:20:29 | 0 | 56,390 |
| 21.05.24 14:50:21 | 0 | 56,230 |