BNP Paribas Knock-Out DAX
55,59 EUR -2,16 % (-1,23)
BNP Paribas Knock-Out DAX
WKN PN0AGJ | ISIN DE000PN0AGJ3 | Zertifikat
22.05.24 21:02
Bid: 55,62 EUR
Size: 8.000
|
Ask: 55,63 EUR
Size: 8.000
55,59 EUR
-2,16 %
(-1,23)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:56 | 0 | 55,59 |
20:02:40 | 0 | 55,71 |
19:02:31 | 0 | 56,13 |
18:02:25 | 0 | 56,14 |
17:02:42 | 0 | 56,29 |
16:03:13 | 0 | 56,40 |
15:29:45 | 0 | 56,29 |
14:59:30 | 0 | 56,31 |
14:06:13 | 0 | 56,20 |
13:12:39 | 0 | 56,20 |
12:36:25 | 0 | 56,36 |
12:03:58 | 0 | 56,30 |
11:06:04 | 0 | 56,18 |
10:12:47 | 0 | 56,21 |
10:06:00 | 0 | 56,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:50 | 0 | 56,20 |
08:02:58 | 0 | 56,68 |
21.05.24 21:02:41 | 0 | 56,82 |
21.05.24 20:02:37 | 0 | 56,84 |
21.05.24 19:02:19 | 0 | 56,69 |
21.05.24 18:02:20 | 0 | 56,70 |
21.05.24 17:03:41 | 0 | 56,60 |
21.05.24 16:02:26 | 0 | 56,35 |
21.05.24 15:29:08 | 0 | 56,30 |
21.05.24 15:09:21 | 0 | 56,44 |
21.05.24 14:02:29 | 0 | 56,34 |
21.05.24 13:02:39 | 0 | 56,31 |
21.05.24 12:31:16 | 0 | 56,30 |
21.05.24 12:03:17 | 0 | 56,09 |
21.05.24 11:04:50 | 0 | 56,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:07:05 | 0 | 56,60 |
21.05.24 10:06:15 | 0 | 56,62 |
21.05.24 09:03:53 | 0 | 56,93 |
21.05.24 08:02:27 | 0 | 56,80 |
20.05.24 21:06:05 | 0 | 56,89 |
20.05.24 20:05:49 | 0 | 56,95 |
20.05.24 19:05:15 | 0 | 57,10 |
20.05.24 18:03:20 | 0 | 57,15 |
20.05.24 17:05:44 | 0 | 57,10 |
20.05.24 16:08:42 | 0 | 57,23 |
20.05.24 15:31:35 | 0 | 57,17 |
20.05.24 15:00:59 | 0 | 57,42 |
20.05.24 14:08:52 | 0 | 57,49 |
20.05.24 13:06:33 | 0 | 57,35 |
20.05.24 12:07:10 | 0 | 57,23 |