BNP Paribas Knock-Out DAX
48,70 EUR -5,91 % (-3,06)
BNP Paribas Knock-Out DAX
WKN PN0AGJ | ISIN DE000PN0AGJ3 | Zertifikat
14.06.24 21:02
Bid: -
|
Ask: -
48,70 EUR
-5,91 %
(-3,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:03:06 | 0 | 53,69 |
07.06.24 12:02:34 | 0 | 54,06 |
07.06.24 11:04:16 | 0 | 54,18 |
07.06.24 10:11:35 | 0 | 54,71 |
07.06.24 10:05:13 | 0 | 54,73 |
07.06.24 09:03:41 | 0 | 55,19 |
07.06.24 08:02:21 | 0 | 55,10 |
06.06.24 21:02:45 | 0 | 55,30 |
06.06.24 20:02:41 | 0 | 55,30 |
06.06.24 19:02:52 | 0 | 55,26 |
06.06.24 18:02:17 | 0 | 55,35 |
06.06.24 17:02:42 | 0 | 55,23 |
06.06.24 16:05:12 | 0 | 55,27 |
06.06.24 15:30:54 | 0 | 55,40 |
06.06.24 15:00:02 | 0 | 55,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:05:06 | 0 | 56,11 |
06.06.24 13:03:28 | 0 | 56,08 |
06.06.24 12:02:46 | 0 | 55,95 |
06.06.24 11:04:57 | 0 | 56,20 |
06.06.24 10:08:06 | 0 | 56,64 |
06.06.24 10:05:34 | 0 | 56,67 |
06.06.24 09:03:48 | 0 | 55,72 |
06.06.24 08:02:33 | 0 | 55,25 |
05.06.24 21:03:01 | 0 | 55,28 |
05.06.24 20:03:03 | 0 | 54,99 |
05.06.24 19:02:32 | 0 | 54,91 |
05.06.24 18:02:24 | 0 | 54,88 |
05.06.24 17:02:37 | 0 | 54,62 |
05.06.24 16:04:42 | 0 | 54,49 |
05.06.24 15:29:35 | 0 | 55,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:59:50 | 0 | 55,12 |
05.06.24 14:04:55 | 0 | 54,99 |
05.06.24 13:03:59 | 0 | 54,48 |
05.06.24 12:03:15 | 0 | 54,26 |
05.06.24 11:04:22 | 0 | 54,06 |
05.06.24 10:12:05 | 0 | 54,11 |
05.06.24 10:05:46 | 0 | 54,17 |
05.06.24 09:03:44 | 0 | 54,20 |
05.06.24 08:02:29 | 0 | 54,17 |
04.06.24 21:02:57 | 0 | 53,50 |
04.06.24 20:02:18 | 0 | 53,35 |
04.06.24 19:02:25 | 0 | 53,22 |
04.06.24 18:02:16 | 0 | 52,91 |
04.06.24 17:06:40 | 0 | 53,31 |
04.06.24 16:07:26 | 0 | 54,20 |