BNP Paribas Knock-Out DAX
48,70 EUR -5,91 % (-3,06)
BNP Paribas Knock-Out DAX
WKN PN0AGJ | ISIN DE000PN0AGJ3 | Zertifikat
14.06.24 21:02
Bid: -
|
Ask: -
48,70 EUR
-5,91 %
(-3,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:02:48 | 0 | 54,26 |
| 30.05.24 17:03:24 | 0 | 54,23 |
| 30.05.24 16:05:31 | 0 | 54,47 |
| 30.05.24 15:29:14 | 0 | 54,30 |
| 30.05.24 14:59:22 | 0 | 54,03 |
| 30.05.24 14:05:40 | 0 | 53,98 |
| 30.05.24 13:04:59 | 0 | 53,99 |
| 30.05.24 12:03:33 | 0 | 53,92 |
| 30.05.24 11:05:45 | 0 | 54,05 |
| 30.05.24 10:05:32 | 0 | 53,83 |
| 30.05.24 09:58:40 | 0 | 53,83 |
| 30.05.24 09:03:42 | 0 | 53,30 |
| 30.05.24 08:02:46 | 0 | 53,20 |
| 29.05.24 21:01:46 | 0 | 54,19 |
| 29.05.24 20:01:49 | 0 | 54,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:01:40 | 0 | 54,19 |
| 29.05.24 18:01:42 | 0 | 54,10 |
| 29.05.24 17:01:44 | 0 | 54,05 |
| 29.05.24 16:01:45 | 0 | 54,35 |
| 29.05.24 15:28:13 | 0 | 53,76 |
| 29.05.24 14:58:09 | 0 | 53,78 |
| 29.05.24 14:03:15 | 0 | 54,53 |
| 29.05.24 13:02:34 | 0 | 54,82 |
| 29.05.24 12:01:49 | 0 | 54,83 |
| 29.05.24 11:03:15 | 0 | 55,19 |
| 29.05.24 10:04:11 | 0 | 55,27 |
| 29.05.24 09:03:42 | 0 | 55,60 |
| 29.05.24 08:02:44 | 0 | 55,31 |
| 28.05.24 21:02:31 | 0 | 55,75 |
| 28.05.24 20:02:27 | 0 | 55,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:02:35 | 0 | 55,98 |
| 28.05.24 18:02:20 | 0 | 56,03 |
| 28.05.24 17:02:19 | 0 | 55,84 |
| 28.05.24 16:02:32 | 0 | 55,83 |
| 28.05.24 15:29:24 | 0 | 56,51 |
| 28.05.24 14:59:34 | 0 | 56,46 |
| 28.05.24 14:03:20 | 0 | 56,93 |
| 28.05.24 13:02:32 | 0 | 57,04 |
| 28.05.24 12:04:08 | 0 | 57,37 |
| 28.05.24 10:58:33 | 0 | 57,73 |
| 28.05.24 10:03:05 | 0 | 57,53 |
| 28.05.24 09:49:26 | 0 | 57,47 |
| 28.05.24 09:03:14 | 0 | 57,62 |
| 28.05.24 08:02:31 | 0 | 57,11 |
| 27.05.24 21:03:39 | 0 | 57,20 |