BNP Paribas Knock-Out DAX
48,70 EUR -5,91 % (-3,06)
BNP Paribas Knock-Out DAX
WKN PN0AGJ | ISIN DE000PN0AGJ3 | Zertifikat
14.06.24 21:02
Bid: -
|
Ask: -
48,70 EUR
-5,91 %
(-3,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:02:13 | 0 | 48,70 |
14.06.24 20:02:06 | 0 | 48,64 |
14.06.24 19:02:07 | 0 | 48,82 |
14.06.24 18:02:07 | 0 | 48,78 |
14.06.24 17:02:06 | 0 | 48,51 |
14.06.24 16:02:14 | 0 | 48,81 |
14.06.24 15:28:28 | 0 | 48,89 |
14.06.24 14:59:27 | 0 | 49,09 |
14.06.24 14:05:04 | 0 | 48,96 |
14.06.24 13:04:22 | 0 | 48,83 |
14.06.24 12:04:24 | 0 | 48,85 |
14.06.24 11:05:40 | 0 | 50,35 |
14.06.24 10:13:28 | 0 | 50,47 |
14.06.24 10:06:13 | 0 | 50,26 |
14.06.24 09:03:54 | 0 | 51,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:55 | 0 | 52,07 |
13.06.24 21:05:54 | 0 | 51,76 |
13.06.24 20:05:36 | 0 | 51,40 |
13.06.24 19:05:11 | 0 | 51,38 |
13.06.24 18:03:12 | 0 | 51,05 |
13.06.24 17:06:05 | 0 | 51,56 |
13.06.24 16:09:12 | 0 | 52,38 |
13.06.24 15:32:26 | 0 | 52,86 |
13.06.24 15:00:39 | 0 | 53,15 |
13.06.24 14:09:24 | 0 | 53,06 |
13.06.24 13:21:18 | 0 | 53,03 |
13.06.24 12:51:29 | 0 | 52,90 |
13.06.24 12:03:22 | 0 | 53,10 |
13.06.24 11:05:35 | 0 | 53,77 |
13.06.24 10:13:24 | 0 | 53,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:06:42 | 0 | 53,92 |
13.06.24 09:04:08 | 0 | 54,67 |
13.06.24 08:02:53 | 0 | 54,51 |
12.06.24 21:01:59 | 0 | 55,14 |
12.06.24 20:02:06 | 0 | 55,09 |
12.06.24 19:02:06 | 0 | 55,17 |
12.06.24 18:02:05 | 0 | 55,07 |
12.06.24 17:02:14 | 0 | 55,06 |
12.06.24 16:03:25 | 0 | 55,05 |
12.06.24 15:29:39 | 0 | 54,71 |
12.06.24 14:59:44 | 0 | 54,59 |
12.06.24 14:05:25 | 0 | 53,74 |
12.06.24 13:03:57 | 0 | 53,45 |
12.06.24 12:03:42 | 0 | 53,32 |
12.06.24 11:05:16 | 0 | 53,28 |