BNP Paribas Knock-Out DAX
48,70 EUR -5,91 % (-3,06)
BNP Paribas Knock-Out DAX
WKN PN0AGJ | ISIN DE000PN0AGJ3 | Zertifikat
14.06.24 21:02
Bid: -
|
Ask: -
48,70 EUR
-5,91 %
(-3,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:15:08 | 0 | 53,59 |
12.06.24 10:06:05 | 0 | 53,49 |
12.06.24 09:03:29 | 0 | 53,17 |
12.06.24 08:02:50 | 0 | 53,30 |
11.06.24 21:02:52 | 0 | 52,96 |
11.06.24 20:02:55 | 0 | 52,71 |
11.06.24 19:02:32 | 0 | 52,54 |
11.06.24 18:02:18 | 0 | 52,33 |
11.06.24 17:02:28 | 0 | 52,68 |
11.06.24 16:05:23 | 0 | 52,27 |
11.06.24 15:29:18 | 0 | 52,59 |
11.06.24 14:59:45 | 0 | 52,30 |
11.06.24 14:05:27 | 0 | 52,37 |
11.06.24 13:04:45 | 0 | 52,53 |
11.06.24 12:03:54 | 0 | 52,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:05:49 | 0 | 53,70 |
11.06.24 10:12:08 | 0 | 53,89 |
11.06.24 10:06:17 | 0 | 53,76 |
11.06.24 09:03:49 | 0 | 54,14 |
11.06.24 08:02:59 | 0 | 54,09 |
10.06.24 21:02:17 | 0 | 54,07 |
10.06.24 20:02:04 | 0 | 53,85 |
10.06.24 19:02:16 | 0 | 53,70 |
10.06.24 18:02:08 | 0 | 53,73 |
10.06.24 17:02:15 | 0 | 53,34 |
10.06.24 16:04:53 | 0 | 53,16 |
10.06.24 15:29:18 | 0 | 53,06 |
10.06.24 14:59:36 | 0 | 53,20 |
10.06.24 14:04:40 | 0 | 53,43 |
10.06.24 13:03:16 | 0 | 53,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:02:26 | 0 | 52,63 |
10.06.24 11:03:55 | 0 | 52,96 |
10.06.24 10:09:38 | 0 | 53,11 |
10.06.24 10:05:09 | 0 | 53,31 |
10.06.24 09:03:34 | 0 | 52,99 |
10.06.24 08:02:59 | 0 | 53,62 |
07.06.24 21:03:17 | 0 | 54,50 |
07.06.24 20:03:19 | 0 | 54,52 |
07.06.24 19:02:43 | 0 | 54,63 |
07.06.24 18:02:29 | 0 | 54,47 |
07.06.24 17:02:42 | 0 | 54,57 |
07.06.24 16:02:48 | 0 | 54,36 |
07.06.24 15:29:04 | 0 | 54,00 |
07.06.24 14:59:28 | 0 | 53,59 |
07.06.24 14:03:27 | 0 | 53,81 |