BNP Paribas Knock-Out DAX
48,70 EUR -5,91 % (-3,06)
BNP Paribas Knock-Out DAX
WKN PN0AGJ | ISIN DE000PN0AGJ3 | Zertifikat
14.06.24 21:02
Bid: -
|
Ask: -
48,70 EUR
-5,91 %
(-3,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:29:32 | 0 | 54,10 |
04.06.24 14:59:58 | 0 | 54,05 |
04.06.24 14:05:08 | 0 | 53,69 |
04.06.24 13:03:22 | 0 | 53,06 |
04.06.24 12:02:15 | 0 | 52,81 |
04.06.24 11:04:52 | 0 | 53,13 |
04.06.24 10:15:09 | 0 | 54,02 |
04.06.24 10:06:07 | 0 | 54,28 |
04.06.24 09:03:49 | 0 | 54,62 |
04.06.24 08:02:34 | 0 | 54,59 |
03.06.24 21:04:25 | 0 | 54,54 |
03.06.24 20:04:10 | 0 | 54,53 |
03.06.24 19:04:07 | 0 | 54,33 |
03.06.24 18:02:53 | 0 | 54,83 |
03.06.24 17:03:43 | 0 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:03:49 | 0 | 55,75 |
03.06.24 15:29:27 | 0 | 55,98 |
03.06.24 14:59:35 | 0 | 55,80 |
03.06.24 14:07:07 | 0 | 55,41 |
03.06.24 13:17:21 | 0 | 55,49 |
03.06.24 12:08:51 | 0 | 55,56 |
03.06.24 11:09:16 | 0 | 55,70 |
03.06.24 10:07:33 | 0 | 55,16 |
03.06.24 10:00:22 | 0 | 54,93 |
03.06.24 09:03:18 | 0 | 55,80 |
03.06.24 08:03:14 | 0 | 55,87 |
31.05.24 21:02:44 | 0 | 54,33 |
31.05.24 20:02:27 | 0 | 54,14 |
31.05.24 19:02:28 | 0 | 53,99 |
31.05.24 18:02:17 | 0 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:02:34 | 0 | 53,90 |
31.05.24 16:03:06 | 0 | 54,22 |
31.05.24 15:29:33 | 0 | 54,23 |
31.05.24 14:59:50 | 0 | 54,28 |
31.05.24 14:04:09 | 0 | 53,95 |
31.05.24 13:07:36 | 0 | 54,02 |
31.05.24 12:02:33 | 0 | 53,90 |
31.05.24 11:03:36 | 0 | 53,77 |
31.05.24 10:06:21 | 0 | 53,99 |
31.05.24 10:05:52 | 0 | 53,94 |
31.05.24 09:03:27 | 0 | 53,95 |
31.05.24 08:02:16 | 0 | 54,10 |
30.05.24 21:04:20 | 0 | 54,22 |
30.05.24 20:04:10 | 0 | 54,39 |
30.05.24 19:03:31 | 0 | 54,45 |