BNP Paribas Knock-Out DAX
48,560 EUR -6,02 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PN0AGJ | ISIN DE000PN0AGJ3 | Zertifikat
14.06.24 21:50
Bid: 48,760 EUR
Size: 9.000
|
Ask: 48,770 EUR
Size: 9.000
48,560 EUR
-6,02 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:50:18 | 0 | 53,890 |
| 31.05.24 08:20:33 | 0 | 54,120 |
| 30.05.24 21:50:13 | 0 | 53,880 |
| 30.05.24 21:40:24 | 0 | 54,060 |
| 30.05.24 21:00:15 | 0 | 54,280 |
| 30.05.24 20:50:12 | 0 | 54,260 |
| 30.05.24 20:20:28 | 0 | 54,330 |
| 30.05.24 19:50:14 | 0 | 54,350 |
| 30.05.24 19:20:34 | 0 | 54,400 |
| 30.05.24 18:50:13 | 0 | 54,370 |
| 30.05.24 18:20:41 | 0 | 54,360 |
| 30.05.24 17:50:12 | 0 | 54,240 |
| 30.05.24 17:20:53 | 0 | 54,220 |
| 30.05.24 16:50:14 | 0 | 54,180 |
| 30.05.24 16:20:27 | 0 | 54,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:50:12 | 0 | 54,210 |
| 30.05.24 15:20:25 | 0 | 54,150 |
| 30.05.24 14:50:15 | 0 | 54,000 |
| 30.05.24 14:20:46 | 0 | 54,020 |
| 30.05.24 13:50:13 | 0 | 53,990 |
| 30.05.24 13:20:40 | 0 | 53,910 |
| 30.05.24 12:50:14 | 0 | 53,930 |
| 30.05.24 12:20:37 | 0 | 53,910 |
| 30.05.24 11:50:15 | 0 | 53,740 |
| 30.05.24 11:20:42 | 0 | 54,040 |
| 30.05.24 10:50:13 | 0 | 54,070 |
| 30.05.24 10:20:27 | 0 | 53,990 |
| 30.05.24 09:50:12 | 0 | 53,590 |
| 30.05.24 09:20:29 | 0 | 53,370 |
| 30.05.24 08:50:13 | 0 | 53,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:20:29 | 0 | 53,300 |
| 29.05.24 21:50:18 | 0 | 54,270 |
| 29.05.24 21:40:24 | 0 | 54,350 |
| 29.05.24 21:00:19 | 0 | 54,190 |
| 29.05.24 20:50:18 | 0 | 54,160 |
| 29.05.24 20:20:28 | 0 | 54,190 |
| 29.05.24 19:50:21 | 0 | 54,220 |
| 29.05.24 19:20:37 | 0 | 54,160 |
| 29.05.24 18:50:21 | 0 | 54,240 |
| 29.05.24 18:20:46 | 0 | 54,200 |
| 29.05.24 17:50:20 | 0 | 54,080 |
| 29.05.24 17:20:53 | 0 | 54,050 |
| 29.05.24 16:50:20 | 0 | 54,160 |
| 29.05.24 16:20:26 | 0 | 54,020 |
| 29.05.24 15:50:19 | 0 | 54,030 |