Soc. Generale Knock-Out DAX
98,250 EUR +0,64 % (+0,620)
Soc. Generale Knock-Out DAX
WKN CL958B | ISIN DE000CL958B1 | Zertifikat
30.05.25 08:14
Bid: 97,900 EUR
Size: 40.000
|
Ask: 97,910 EUR
Size: 40.000
98,250 EUR
+0,64 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:52:21 | 0 | 94,260 |
| 14.05.25 14:39:07 | 0 | 94,690 |
| 14.05.25 13:23:34 | 0 | 94,420 |
| 14.05.25 12:10:16 | 0 | 93,960 |
| 14.05.25 10:57:10 | 0 | 94,450 |
| 14.05.25 09:46:52 | 0 | 94,760 |
| 14.05.25 08:45:07 | 0 | 95,290 |
| 14.05.25 08:17:36 | 0 | 95,070 |
| 13.05.25 21:42:26 | 0 | 95,180 |
| 13.05.25 20:59:01 | 0 | 95,190 |
| 13.05.25 19:42:37 | 0 | 95,330 |
| 13.05.25 18:34:28 | 0 | 95,100 |
| 13.05.25 17:34:25 | 0 | 95,340 |
| 13.05.25 16:32:10 | 0 | 95,030 |
| 13.05.25 15:28:21 | 0 | 94,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:17:01 | 0 | 94,690 |
| 13.05.25 13:13:11 | 0 | 94,900 |
| 13.05.25 12:08:10 | 0 | 94,820 |
| 13.05.25 11:07:09 | 0 | 94,690 |
| 13.05.25 09:57:40 | 0 | 94,730 |
| 13.05.25 09:56:52 | 0 | 94,720 |
| 13.05.25 08:53:15 | 0 | 95,100 |
| 12.05.25 21:44:12 | 0 | 95,130 |
| 12.05.25 21:01:35 | 0 | 95,020 |
| 12.05.25 19:45:33 | 0 | 95,030 |
| 12.05.25 18:44:38 | 0 | 94,550 |
| 12.05.25 17:35:56 | 0 | 94,670 |
| 12.05.25 16:34:36 | 0 | 92,910 |
| 12.05.25 16:33:47 | 0 | 93,000 |
| 12.05.25 15:32:29 | 0 | 94,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:27:22 | 0 | 95,490 |
| 12.05.25 13:13:45 | 0 | 94,860 |
| 12.05.25 12:03:42 | 0 | 96,310 |
| 12.05.25 11:18:57 | 0 | 96,300 |
| 12.05.25 10:54:52 | 0 | 96,650 |
| 12.05.25 09:53:01 | 0 | 96,400 |
| 12.05.25 09:18:42 | 0 | 97,600 |
| 12.05.25 08:47:09 | 0 | 96,430 |
| 09.05.25 21:46:49 | 0 | 94,020 |
| 09.05.25 21:10:48 | 0 | 94,310 |
| 09.05.25 20:06:11 | 0 | 94,140 |
| 09.05.25 19:02:35 | 0 | 93,780 |
| 09.05.25 17:59:12 | 0 | 94,130 |
| 09.05.25 16:47:44 | 0 | 93,960 |
| 09.05.25 16:41:27 | 0 | 93,910 |