Soc. Generale Knock-Out DAX
98,250 EUR +0,64 % (+0,620)
Soc. Generale Knock-Out DAX
WKN CL958B | ISIN DE000CL958B1 | Zertifikat
30.05.25 08:14
Bid: 97,900 EUR
Size: 40.000
|
Ask: 97,910 EUR
Size: 40.000
98,250 EUR
+0,64 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:36:00 | 0 | 97,570 |
| 22.05.25 13:07:20 | 0 | 97,690 |
| 22.05.25 12:20:13 | 0 | 97,720 |
| 22.05.25 11:12:03 | 0 | 97,690 |
| 22.05.25 09:55:33 | 0 | 97,800 |
| 22.05.25 09:21:29 | 0 | 98,310 |
| 22.05.25 08:45:31 | 0 | 98,370 |
| 21.05.25 21:50:13 | 0 | 97,900 |
| 21.05.25 20:21:07 | 0 | 97,840 |
| 21.05.25 19:10:41 | 0 | 99,280 |
| 21.05.25 18:05:48 | 0 | 99,510 |
| 21.05.25 17:02:08 | 0 | 99,310 |
| 21.05.25 15:45:41 | 0 | 98,980 |
| 21.05.25 14:39:13 | 0 | 98,250 |
| 21.05.25 13:23:08 | 0 | 98,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:02:45 | 0 | 98,080 |
| 21.05.25 12:15:20 | 0 | 97,590 |
| 21.05.25 11:56:09 | 0 | 97,920 |
| 21.05.25 11:00:25 | 0 | 98,200 |
| 21.05.25 09:56:57 | 0 | 98,830 |
| 21.05.25 09:19:45 | 0 | 98,310 |
| 21.05.25 08:59:15 | 0 | 97,910 |
| 20.05.25 21:39:41 | 0 | 98,990 |
| 20.05.25 21:15:53 | 0 | 98,780 |
| 20.05.25 20:04:41 | 0 | 99,060 |
| 20.05.25 19:00:26 | 0 | 99,140 |
| 20.05.25 17:51:07 | 0 | 98,890 |
| 20.05.25 16:45:12 | 0 | 99,000 |
| 20.05.25 15:30:23 | 0 | 99,130 |
| 20.05.25 14:34:21 | 0 | 99,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:17:01 | 0 | 99,130 |
| 20.05.25 13:10:39 | 0 | 98,860 |
| 20.05.25 12:07:41 | 0 | 98,800 |
| 20.05.25 11:16:54 | 0 | 98,400 |
| 20.05.25 11:04:02 | 0 | 98,470 |
| 20.05.25 10:00:12 | 0 | 97,690 |
| 20.05.25 09:22:12 | 0 | 97,980 |
| 20.05.25 08:46:16 | 0 | 98,280 |
| 19.05.25 21:37:12 | 0 | 98,640 |
| 19.05.25 21:04:59 | 0 | 98,620 |
| 19.05.25 19:57:04 | 0 | 98,500 |
| 19.05.25 18:43:57 | 0 | 98,230 |
| 19.05.25 17:29:56 | 0 | 97,550 |
| 19.05.25 16:20:17 | 0 | 96,850 |
| 19.05.25 16:06:10 | 0 | 96,740 |