Soc. Generale Knock-Out DAX
98,970 EUR -1,85 % (-1,870)
Soc. Generale Knock-Out DAX
WKN CL958B | ISIN DE000CL958B1 | Zertifikat
28.05.25 21:41
Bid: -
|
Ask: -
98,970 EUR
-1,85 %
(-1,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:41:15 | 0 | 98,970 |
| 28.05.25 21:08:59 | 0 | 99,290 |
| 28.05.25 19:58:09 | 0 | 99,150 |
| 28.05.25 18:49:38 | 0 | 98,990 |
| 28.05.25 17:37:32 | 0 | 98,520 |
| 28.05.25 16:35:04 | 0 | 99,090 |
| 28.05.25 15:50:24 | 0 | 99,400 |
| 28.05.25 15:20:14 | 0 | 99,590 |
| 28.05.25 14:19:43 | 0 | 99,140 |
| 28.05.25 13:09:50 | 0 | 99,850 |
| 28.05.25 12:02:34 | 0 | 100,030 |
| 28.05.25 11:24:40 | 0 | 99,570 |
| 28.05.25 10:57:22 | 0 | 100,030 |
| 28.05.25 09:57:16 | 0 | 101,210 |
| 28.05.25 09:23:40 | 0 | 101,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:47:56 | 0 | 100,580 |
| 28.05.25 08:13:34 | 0 | 100,540 |
| 27.05.25 21:41:32 | 0 | 100,840 |
| 27.05.25 21:15:45 | 0 | 100,800 |
| 27.05.25 20:11:42 | 0 | 100,800 |
| 27.05.25 18:55:23 | 0 | 100,920 |
| 27.05.25 17:54:49 | 0 | 100,630 |
| 27.05.25 16:44:38 | 0 | 100,910 |
| 27.05.25 15:28:27 | 0 | 100,040 |
| 27.05.25 14:26:23 | 0 | 100,250 |
| 27.05.25 13:18:26 | 0 | 100,230 |
| 27.05.25 12:04:33 | 0 | 100,140 |
| 27.05.25 10:59:27 | 0 | 99,830 |
| 27.05.25 10:38:29 | 0 | 99,610 |
| 27.05.25 09:45:13 | 0 | 99,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:41:32 | 0 | 99,530 |
| 27.05.25 08:59:04 | 0 | 98,470 |
| 26.05.25 21:41:05 | 0 | 98,230 |
| 26.05.25 21:05:49 | 0 | 98,340 |
| 26.05.25 20:03:49 | 0 | 98,280 |
| 26.05.25 19:00:16 | 0 | 98,290 |
| 26.05.25 17:55:09 | 0 | 98,450 |
| 26.05.25 16:42:38 | 0 | 98,280 |
| 26.05.25 15:41:42 | 0 | 98,200 |
| 26.05.25 15:38:08 | 0 | 98,180 |
| 26.05.25 14:37:48 | 0 | 97,910 |
| 26.05.25 13:31:44 | 0 | 98,430 |
| 26.05.25 12:20:49 | 0 | 98,490 |
| 26.05.25 11:04:07 | 0 | 98,280 |
| 26.05.25 10:34:20 | 0 | 98,300 |