Soc. Generale Knock-Out DAX
98,23 EUR +1,07 % (+1,04)
Soc. Generale Knock-Out DAX
WKN CL958B | ISIN DE000CL958B1 | Zertifikat
30.05.25 21:16
Bid: -
|
Ask: -
98,23 EUR
+1,07 %
(+1,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:16:36 | 0 | 98,23 |
| 30.05.25 20:15:15 | 0 | 97,80 |
| 30.05.25 19:12:54 | 0 | 97,59 |
| 30.05.25 18:08:47 | 0 | 98,25 |
| 30.05.25 17:31:19 | 0 | 98,28 |
| 30.05.25 16:31:51 | 0 | 98,94 |
| 30.05.25 15:53:54 | 0 | 98,67 |
| 30.05.25 14:24:03 | 0 | 98,39 |
| 30.05.25 13:17:54 | 0 | 99,68 |
| 30.05.25 12:22:49 | 0 | 99,53 |
| 30.05.25 11:19:04 | 0 | 99,43 |
| 30.05.25 10:13:57 | 0 | 99,49 |
| 30.05.25 10:00:15 | 0 | 99,07 |
| 30.05.25 09:06:53 | 0 | 98,10 |
| 30.05.25 08:03:58 | 0 | 98,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:06:36 | 0 | 97,19 |
| 29.05.25 20:05:43 | 0 | 97,26 |
| 29.05.25 19:05:45 | 0 | 97,57 |
| 29.05.25 18:04:43 | 0 | 96,72 |
| 29.05.25 17:08:41 | 0 | 97,70 |
| 29.05.25 16:12:00 | 0 | 97,55 |
| 29.05.25 15:36:35 | 0 | 98,00 |
| 29.05.25 14:09:58 | 0 | 98,93 |
| 29.05.25 13:07:45 | 0 | 99,41 |
| 29.05.25 12:09:52 | 0 | 99,25 |
| 29.05.25 11:11:05 | 0 | 99,84 |
| 29.05.25 10:12:03 | 0 | 99,94 |
| 29.05.25 10:11:52 | 0 | 99,91 |
| 29.05.25 09:14:37 | 0 | 99,76 |
| 28.05.25 21:04:15 | 0 | 99,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:04:00 | 0 | 99,20 |
| 28.05.25 19:03:59 | 0 | 99,12 |
| 28.05.25 18:05:15 | 0 | 98,83 |
| 28.05.25 17:07:50 | 0 | 99,18 |
| 28.05.25 16:07:52 | 0 | 99,37 |
| 28.05.25 15:30:03 | 0 | 99,64 |
| 28.05.25 14:07:11 | 0 | 99,44 |
| 28.05.25 13:06:23 | 0 | 99,82 |
| 28.05.25 12:06:27 | 0 | 99,93 |
| 28.05.25 11:07:53 | 0 | 100,09 |
| 28.05.25 10:05:54 | 0 | 101,05 |
| 28.05.25 09:06:45 | 0 | 100,68 |
| 28.05.25 08:03:56 | 0 | 100,25 |
| 27.05.25 21:01:47 | 0 | 100,74 |
| 27.05.25 20:01:46 | 0 | 100,84 |