Soc. Generale Knock-Out DAX
98,250 EUR +0,64 % (+0,620)
Soc. Generale Knock-Out DAX
WKN CL958B | ISIN DE000CL958B1 | Zertifikat
30.05.25 08:14
Bid: 97,820 EUR
Size: 40.000
|
Ask: 97,830 EUR
Size: 40.000
98,250 EUR
+0,64 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:13 | 0 | 98,250 |
| 29.05.25 21:51:25 | 0 | 97,630 |
| 29.05.25 20:31:00 | 0 | 97,100 |
| 29.05.25 19:16:18 | 0 | 97,450 |
| 29.05.25 18:02:26 | 0 | 96,710 |
| 29.05.25 16:54:25 | 0 | 97,690 |
| 29.05.25 15:47:27 | 0 | 97,860 |
| 29.05.25 14:37:47 | 0 | 98,800 |
| 29.05.25 13:57:49 | 0 | 99,040 |
| 29.05.25 13:21:14 | 0 | 99,460 |
| 29.05.25 12:10:10 | 0 | 99,280 |
| 29.05.25 11:19:19 | 0 | 99,780 |
| 29.05.25 11:05:48 | 0 | 99,750 |
| 29.05.25 09:56:20 | 0 | 100,440 |
| 29.05.25 09:22:04 | 0 | 99,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:55:33 | 0 | 101,150 |
| 28.05.25 21:41:15 | 0 | 98,970 |
| 28.05.25 21:08:59 | 0 | 99,290 |
| 28.05.25 19:58:09 | 0 | 99,150 |
| 28.05.25 18:49:38 | 0 | 98,990 |
| 28.05.25 17:37:32 | 0 | 98,520 |
| 28.05.25 16:35:04 | 0 | 99,090 |
| 28.05.25 15:50:24 | 0 | 99,400 |
| 28.05.25 15:20:14 | 0 | 99,590 |
| 28.05.25 14:19:43 | 0 | 99,140 |
| 28.05.25 13:09:50 | 0 | 99,850 |
| 28.05.25 12:02:34 | 0 | 100,030 |
| 28.05.25 11:24:40 | 0 | 99,570 |
| 28.05.25 10:57:22 | 0 | 100,030 |
| 28.05.25 09:57:16 | 0 | 101,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:23:40 | 0 | 101,100 |
| 28.05.25 08:47:56 | 0 | 100,580 |
| 28.05.25 08:13:34 | 0 | 100,540 |
| 27.05.25 21:41:32 | 0 | 100,840 |
| 27.05.25 21:15:45 | 0 | 100,800 |
| 27.05.25 20:11:42 | 0 | 100,800 |
| 27.05.25 18:55:23 | 0 | 100,920 |
| 27.05.25 17:54:49 | 0 | 100,630 |
| 27.05.25 16:44:38 | 0 | 100,910 |
| 27.05.25 15:28:27 | 0 | 100,040 |
| 27.05.25 14:26:23 | 0 | 100,250 |
| 27.05.25 13:18:26 | 0 | 100,230 |
| 27.05.25 12:04:33 | 0 | 100,140 |
| 27.05.25 10:59:27 | 0 | 99,830 |
| 27.05.25 10:38:29 | 0 | 99,610 |