Soc. Generale Knock-Out DAX
98,250 EUR +0,64 % (+0,620)
Soc. Generale Knock-Out DAX
WKN CL958B | ISIN DE000CL958B1 | Zertifikat
30.05.25 08:14
Bid: 97,820 EUR
Size: 40.000
|
Ask: 97,830 EUR
Size: 40.000
98,250 EUR
+0,64 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:45:13 | 0 | 99,430 |
| 27.05.25 09:41:32 | 0 | 99,530 |
| 27.05.25 08:59:04 | 0 | 98,470 |
| 26.05.25 21:41:05 | 0 | 98,230 |
| 26.05.25 21:05:49 | 0 | 98,340 |
| 26.05.25 20:03:49 | 0 | 98,280 |
| 26.05.25 19:00:16 | 0 | 98,290 |
| 26.05.25 17:55:09 | 0 | 98,450 |
| 26.05.25 16:42:38 | 0 | 98,280 |
| 26.05.25 15:41:42 | 0 | 98,200 |
| 26.05.25 15:38:08 | 0 | 98,180 |
| 26.05.25 14:37:48 | 0 | 97,910 |
| 26.05.25 13:31:44 | 0 | 98,430 |
| 26.05.25 12:20:49 | 0 | 98,490 |
| 26.05.25 11:04:07 | 0 | 98,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:34:20 | 0 | 98,300 |
| 26.05.25 09:57:51 | 0 | 98,240 |
| 26.05.25 09:39:57 | 0 | 97,970 |
| 26.05.25 08:49:26 | 0 | 98,330 |
| 23.05.25 21:45:39 | 0 | 94,310 |
| 23.05.25 21:13:53 | 0 | 94,470 |
| 23.05.25 19:59:56 | 0 | 94,730 |
| 23.05.25 18:53:09 | 0 | 94,310 |
| 23.05.25 17:39:18 | 0 | 94,730 |
| 23.05.25 16:33:39 | 0 | 94,570 |
| 23.05.25 15:30:36 | 0 | 93,560 |
| 23.05.25 15:29:46 | 0 | 93,430 |
| 23.05.25 14:33:25 | 0 | 93,040 |
| 23.05.25 14:29:26 | 0 | 93,170 |
| 23.05.25 14:10:08 | 0 | 92,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:23:44 | 0 | 97,960 |
| 23.05.25 12:16:49 | 0 | 98,760 |
| 23.05.25 11:06:23 | 0 | 99,170 |
| 23.05.25 11:00:58 | 0 | 99,310 |
| 23.05.25 09:47:42 | 0 | 99,340 |
| 23.05.25 08:47:09 | 0 | 98,500 |
| 22.05.25 21:36:29 | 0 | 99,040 |
| 22.05.25 21:15:56 | 0 | 99,140 |
| 22.05.25 20:01:06 | 0 | 99,000 |
| 22.05.25 18:54:42 | 0 | 98,490 |
| 22.05.25 17:53:43 | 0 | 98,480 |
| 22.05.25 16:50:13 | 0 | 98,060 |
| 22.05.25 16:17:15 | 0 | 97,960 |
| 22.05.25 15:47:23 | 0 | 97,240 |
| 22.05.25 14:42:24 | 0 | 97,380 |