Soc. Generale Knock-Out DAX
98,450 EUR +0,84 % (+0,820)
Soc. Generale Knock-Out DAX
WKN CL958B | ISIN DE000CL958B1 | Zertifikat
30.05.25 21:48
Bid: -
|
Ask: -
98,450 EUR
+0,84 %
(+0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:03:42 | 0 | 96,310 |
| 12.05.25 11:18:57 | 0 | 96,300 |
| 12.05.25 10:54:52 | 0 | 96,650 |
| 12.05.25 09:53:01 | 0 | 96,400 |
| 12.05.25 09:18:42 | 0 | 97,600 |
| 12.05.25 08:47:09 | 0 | 96,430 |
| 09.05.25 21:46:49 | 0 | 94,020 |
| 09.05.25 21:10:48 | 0 | 94,310 |
| 09.05.25 20:06:11 | 0 | 94,140 |
| 09.05.25 19:02:35 | 0 | 93,780 |
| 09.05.25 17:59:12 | 0 | 94,130 |
| 09.05.25 16:47:44 | 0 | 93,960 |
| 09.05.25 16:41:27 | 0 | 93,910 |
| 09.05.25 15:38:08 | 0 | 94,200 |
| 09.05.25 14:38:10 | 0 | 94,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:22:52 | 0 | 93,990 |
| 09.05.25 12:07:39 | 0 | 93,970 |
| 09.05.25 11:03:10 | 0 | 93,810 |
| 09.05.25 09:46:49 | 0 | 94,120 |
| 09.05.25 08:50:36 | 0 | 93,770 |
| 09.05.25 08:25:10 | 0 | 93,790 |
| 08.05.25 21:47:28 | 0 | 93,570 |
| 08.05.25 20:19:24 | 0 | 93,670 |
| 08.05.25 19:08:34 | 0 | 93,810 |
| 08.05.25 18:05:51 | 0 | 93,500 |
| 08.05.25 16:51:11 | 0 | 92,360 |
| 08.05.25 15:37:39 | 0 | 92,290 |
| 08.05.25 14:29:25 | 0 | 92,770 |
| 08.05.25 13:13:26 | 0 | 93,190 |
| 08.05.25 12:21:46 | 0 | 93,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:01:04 | 0 | 93,270 |
| 08.05.25 11:00:13 | 0 | 92,690 |
| 08.05.25 09:53:48 | 0 | 91,780 |
| 08.05.25 09:15:27 | 0 | 92,180 |
| 08.05.25 08:46:41 | 0 | 91,900 |
| 07.05.25 21:46:05 | 0 | 91,500 |
| 07.05.25 20:42:04 | 0 | 90,760 |
| 07.05.25 19:29:38 | 0 | 90,880 |
| 07.05.25 18:19:29 | 0 | 90,820 |
| 07.05.25 17:03:36 | 0 | 90,770 |
| 07.05.25 15:55:36 | 0 | 90,850 |
| 07.05.25 14:49:03 | 0 | 91,210 |
| 07.05.25 13:38:28 | 0 | 91,720 |
| 07.05.25 12:29:51 | 0 | 91,420 |
| 07.05.25 11:13:27 | 0 | 91,900 |