Soc. Generale Knock-Out DAX
98,450 EUR +0,84 % (+0,820)
Soc. Generale Knock-Out DAX
WKN CL958B | ISIN DE000CL958B1 | Zertifikat
30.05.25 21:48
Bid: -
|
Ask: -
98,450 EUR
+0,84 %
(+0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:58:13 | 0 | 92,010 |
| 07.05.25 08:46:31 | 0 | 92,100 |
| 06.05.25 21:45:44 | 0 | 91,740 |
| 06.05.25 21:20:50 | 0 | 91,490 |
| 06.05.25 20:16:03 | 0 | 91,320 |
| 06.05.25 19:08:55 | 0 | 91,720 |
| 06.05.25 17:54:56 | 0 | 91,690 |
| 06.05.25 17:33:49 | 0 | 91,840 |
| 06.05.25 16:39:16 | 0 | 91,500 |
| 06.05.25 15:35:13 | 0 | 91,480 |
| 06.05.25 14:28:58 | 0 | 91,240 |
| 06.05.25 13:22:55 | 0 | 91,130 |
| 06.05.25 12:13:05 | 0 | 89,850 |
| 06.05.25 11:09:32 | 0 | 89,320 |
| 06.05.25 11:05:40 | 0 | 89,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:30:56 | 0 | 90,480 |
| 06.05.25 10:27:21 | 0 | 90,800 |
| 06.05.25 10:22:59 | 0 | 90,380 |
| 06.05.25 10:21:05 | 0 | 90,620 |
| 06.05.25 09:59:48 | 0 | 91,940 |
| 06.05.25 09:20:35 | 0 | 92,710 |
| 06.05.25 08:54:36 | 0 | 93,290 |
| 06.05.25 08:53:43 | 0 | 93,340 |
| 06.05.25 08:47:56 | 0 | 93,250 |
| 05.05.25 21:42:44 | 0 | 93,400 |
| 05.05.25 20:29:23 | 0 | 93,470 |
| 05.05.25 19:15:52 | 0 | 93,090 |
| 05.05.25 18:27:44 | 0 | 93,450 |
| 05.05.25 18:07:29 | 0 | 93,400 |
| 05.05.25 16:53:04 | 0 | 92,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:52:15 | 0 | 92,130 |
| 05.05.25 14:35:54 | 0 | 92,290 |
| 05.05.25 13:21:25 | 0 | 91,690 |
| 05.05.25 12:19:47 | 0 | 91,460 |
| 05.05.25 11:06:57 | 0 | 91,050 |
| 05.05.25 09:51:01 | 0 | 90,910 |
| 05.05.25 09:16:43 | 0 | 90,670 |
| 05.05.25 08:45:50 | 0 | 90,660 |
| 02.05.25 21:41:20 | 0 | 90,970 |
| 02.05.25 21:18:11 | 0 | 90,930 |
| 02.05.25 20:14:36 | 0 | 91,130 |
| 02.05.25 19:02:26 | 0 | 90,900 |
| 02.05.25 18:00:17 | 0 | 90,480 |
| 02.05.25 16:47:25 | 0 | 90,300 |
| 02.05.25 15:41:29 | 0 | 89,850 |