Soc. Generale Knock-Out DAX
98,250 EUR +0,64 % (+0,620)
Soc. Generale Knock-Out DAX
WKN CL958B | ISIN DE000CL958B1 | Zertifikat
30.05.25 08:14
Bid: 97,900 EUR
Size: 40.000
|
Ask: 97,910 EUR
Size: 40.000
98,250 EUR
+0,64 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:06:10 | 0 | 96,740 |
| 19.05.25 15:17:59 | 0 | 95,860 |
| 19.05.25 14:10:43 | 0 | 96,220 |
| 19.05.25 13:00:22 | 0 | 95,940 |
| 19.05.25 12:00:12 | 0 | 95,710 |
| 19.05.25 10:49:26 | 0 | 95,670 |
| 19.05.25 09:46:27 | 0 | 95,700 |
| 19.05.25 09:42:01 | 0 | 95,620 |
| 19.05.25 08:48:43 | 0 | 95,370 |
| 16.05.25 21:46:00 | 0 | 96,680 |
| 16.05.25 21:01:01 | 0 | 96,680 |
| 16.05.25 19:57:37 | 0 | 96,690 |
| 16.05.25 18:43:16 | 0 | 96,580 |
| 16.05.25 17:41:11 | 0 | 96,310 |
| 16.05.25 16:38:40 | 0 | 95,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:25:12 | 0 | 95,800 |
| 16.05.25 15:34:36 | 0 | 95,460 |
| 16.05.25 14:18:14 | 0 | 96,570 |
| 16.05.25 13:14:30 | 0 | 97,200 |
| 16.05.25 12:00:53 | 0 | 97,340 |
| 16.05.25 10:59:53 | 0 | 96,940 |
| 16.05.25 09:59:56 | 0 | 97,400 |
| 16.05.25 08:52:59 | 0 | 96,340 |
| 16.05.25 08:23:59 | 0 | 96,520 |
| 15.05.25 21:51:03 | 0 | 95,920 |
| 15.05.25 21:13:29 | 0 | 95,940 |
| 15.05.25 20:12:28 | 0 | 95,700 |
| 15.05.25 18:57:20 | 0 | 95,900 |
| 15.05.25 17:52:44 | 0 | 95,690 |
| 15.05.25 16:41:42 | 0 | 94,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:52:37 | 0 | 94,550 |
| 15.05.25 15:29:00 | 0 | 94,450 |
| 15.05.25 14:26:49 | 0 | 93,930 |
| 15.05.25 13:11:12 | 0 | 93,940 |
| 15.05.25 12:06:34 | 0 | 93,420 |
| 15.05.25 11:04:37 | 0 | 93,140 |
| 15.05.25 09:56:21 | 0 | 92,920 |
| 15.05.25 09:23:14 | 0 | 92,730 |
| 15.05.25 08:58:50 | 0 | 92,740 |
| 14.05.25 21:49:23 | 0 | 93,620 |
| 14.05.25 21:27:53 | 0 | 93,560 |
| 14.05.25 20:23:44 | 0 | 93,710 |
| 14.05.25 19:13:40 | 0 | 93,730 |
| 14.05.25 17:58:28 | 0 | 94,040 |
| 14.05.25 17:06:40 | 0 | 93,790 |