Soc. Generale Knock-Out DAX
101,78 EUR +2,40 % (+2,39)
Soc. Generale Knock-Out DAX
WKN SR8A2N | ISIN DE000SR8A2N1 | Zertifikat
27.05.25 21:01
Bid: 101,90 EUR
Size: 30.000
|
Ask: 101,91 EUR
Size: 30.000
101,78 EUR
+2,40 %
(+2,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:16:59 | 0 | 95,05 |
| 09.05.25 16:21:38 | 0 | 95,19 |
| 09.05.25 15:45:30 | 0 | 95,13 |
| 09.05.25 14:20:06 | 0 | 95,09 |
| 09.05.25 13:14:58 | 0 | 95,15 |
| 09.05.25 12:20:06 | 0 | 95,21 |
| 09.05.25 11:15:44 | 0 | 94,84 |
| 09.05.25 10:08:41 | 0 | 94,94 |
| 09.05.25 09:54:10 | 0 | 95,12 |
| 09.05.25 09:05:33 | 0 | 94,77 |
| 09.05.25 08:04:03 | 0 | 94,79 |
| 08.05.25 21:04:58 | 0 | 94,71 |
| 08.05.25 20:04:22 | 0 | 94,43 |
| 08.05.25 19:04:04 | 0 | 94,79 |
| 08.05.25 18:04:09 | 0 | 94,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:05:31 | 0 | 93,22 |
| 08.05.25 16:07:04 | 0 | 93,12 |
| 08.05.25 15:30:03 | 0 | 93,59 |
| 08.05.25 14:06:58 | 0 | 94,23 |
| 08.05.25 13:05:31 | 0 | 94,22 |
| 08.05.25 12:06:10 | 0 | 94,37 |
| 08.05.25 11:07:33 | 0 | 93,85 |
| 08.05.25 10:05:31 | 0 | 93,17 |
| 08.05.25 09:14:13 | 0 | 93,35 |
| 08.05.25 08:54:16 | 0 | 92,84 |
| 07.05.25 21:12:14 | 0 | 91,67 |
| 07.05.25 20:12:08 | 0 | 91,06 |
| 07.05.25 19:08:43 | 0 | 91,93 |
| 07.05.25 18:05:24 | 0 | 91,93 |
| 07.05.25 17:15:22 | 0 | 91,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:16:26 | 0 | 92,23 |
| 07.05.25 15:38:45 | 0 | 91,75 |
| 07.05.25 14:16:14 | 0 | 92,79 |
| 07.05.25 13:12:30 | 0 | 92,80 |
| 07.05.25 12:14:08 | 0 | 92,73 |
| 07.05.25 11:13:10 | 0 | 92,95 |
| 07.05.25 10:12:57 | 0 | 93,24 |
| 07.05.25 09:52:17 | 0 | 93,21 |
| 07.05.25 09:05:17 | 0 | 92,95 |
| 07.05.25 08:03:31 | 0 | 93,49 |
| 06.05.25 21:04:24 | 0 | 92,69 |
| 06.05.25 20:03:38 | 0 | 92,33 |
| 06.05.25 19:03:42 | 0 | 92,77 |
| 06.05.25 18:04:00 | 0 | 92,76 |
| 06.05.25 17:03:51 | 0 | 92,77 |