Soc. Generale Knock-Out DAX
100,29 EUR -1,46 % (-1,49)
Soc. Generale Knock-Out DAX
WKN SR8A2N | ISIN DE000SR8A2N1 | Zertifikat
28.05.25 21:15
Bid: -
|
Ask: -
100,29 EUR
-1,46 %
(-1,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:04:39 | 0 | 95,28 |
| 12.05.25 17:08:52 | 0 | 95,26 |
| 12.05.25 16:12:13 | 0 | 95,23 |
| 12.05.25 15:34:25 | 0 | 94,98 |
| 12.05.25 14:12:41 | 0 | 96,57 |
| 12.05.25 13:08:38 | 0 | 96,49 |
| 12.05.25 12:09:39 | 0 | 97,43 |
| 12.05.25 11:11:47 | 0 | 97,53 |
| 12.05.25 10:08:01 | 0 | 96,88 |
| 12.05.25 09:08:31 | 0 | 98,26 |
| 12.05.25 08:52:15 | 0 | 97,31 |
| 09.05.25 21:13:42 | 0 | 95,31 |
| 09.05.25 20:13:24 | 0 | 95,18 |
| 09.05.25 19:09:23 | 0 | 94,83 |
| 09.05.25 18:06:24 | 0 | 94,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:16:59 | 0 | 95,05 |
| 09.05.25 16:21:38 | 0 | 95,19 |
| 09.05.25 15:45:30 | 0 | 95,13 |
| 09.05.25 14:20:06 | 0 | 95,09 |
| 09.05.25 13:14:58 | 0 | 95,15 |
| 09.05.25 12:20:06 | 0 | 95,21 |
| 09.05.25 11:15:44 | 0 | 94,84 |
| 09.05.25 10:08:41 | 0 | 94,94 |
| 09.05.25 09:54:10 | 0 | 95,12 |
| 09.05.25 09:05:33 | 0 | 94,77 |
| 09.05.25 08:04:03 | 0 | 94,79 |
| 08.05.25 21:04:58 | 0 | 94,71 |
| 08.05.25 20:04:22 | 0 | 94,43 |
| 08.05.25 19:04:04 | 0 | 94,79 |
| 08.05.25 18:04:09 | 0 | 94,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:05:31 | 0 | 93,22 |
| 08.05.25 16:07:04 | 0 | 93,12 |
| 08.05.25 15:30:03 | 0 | 93,59 |
| 08.05.25 14:06:58 | 0 | 94,23 |
| 08.05.25 13:05:31 | 0 | 94,22 |
| 08.05.25 12:06:10 | 0 | 94,37 |
| 08.05.25 11:07:33 | 0 | 93,85 |
| 08.05.25 10:05:31 | 0 | 93,17 |
| 08.05.25 09:14:13 | 0 | 93,35 |
| 08.05.25 08:54:16 | 0 | 92,84 |
| 07.05.25 21:12:14 | 0 | 91,67 |
| 07.05.25 20:12:08 | 0 | 91,06 |
| 07.05.25 19:08:43 | 0 | 91,93 |
| 07.05.25 18:05:24 | 0 | 91,93 |
| 07.05.25 17:15:22 | 0 | 91,86 |