Soc. Generale Knock-Out DAX
101,89 EUR +2,52 % (+2,50)
Soc. Generale Knock-Out DAX
WKN SR8A2N | ISIN DE000SR8A2N1 | Zertifikat
27.05.25 20:01
Bid: 101,83 EUR
Size: 30.000
|
Ask: 101,84 EUR
Size: 30.000
101,89 EUR
+2,52 %
(+2,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:22:23 | 0 | 94,91 |
| 14.05.25 16:24:09 | 0 | 95,24 |
| 14.05.25 15:49:33 | 0 | 95,27 |
| 14.05.25 14:21:07 | 0 | 95,58 |
| 14.05.25 13:15:59 | 0 | 95,34 |
| 14.05.25 12:20:03 | 0 | 95,01 |
| 14.05.25 11:15:57 | 0 | 94,68 |
| 14.05.25 10:11:40 | 0 | 95,86 |
| 14.05.25 09:58:17 | 0 | 96,12 |
| 14.05.25 09:06:09 | 0 | 96,79 |
| 14.05.25 08:04:22 | 0 | 96,10 |
| 13.05.25 21:12:26 | 0 | 96,27 |
| 13.05.25 20:12:03 | 0 | 96,20 |
| 13.05.25 19:08:44 | 0 | 96,14 |
| 13.05.25 18:05:52 | 0 | 96,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:14:43 | 0 | 96,08 |
| 13.05.25 16:19:06 | 0 | 96,36 |
| 13.05.25 15:48:15 | 0 | 95,93 |
| 13.05.25 14:19:18 | 0 | 95,72 |
| 13.05.25 13:14:38 | 0 | 95,95 |
| 13.05.25 12:16:51 | 0 | 95,93 |
| 13.05.25 11:14:34 | 0 | 95,67 |
| 13.05.25 10:08:17 | 0 | 95,65 |
| 13.05.25 09:53:08 | 0 | 95,74 |
| 13.05.25 09:05:37 | 0 | 95,78 |
| 13.05.25 08:04:05 | 0 | 95,89 |
| 12.05.25 21:06:55 | 0 | 96,24 |
| 12.05.25 20:06:06 | 0 | 96,17 |
| 12.05.25 19:05:51 | 0 | 95,93 |
| 12.05.25 18:04:39 | 0 | 95,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:08:52 | 0 | 95,26 |
| 12.05.25 16:12:13 | 0 | 95,23 |
| 12.05.25 15:34:25 | 0 | 94,98 |
| 12.05.25 14:12:41 | 0 | 96,57 |
| 12.05.25 13:08:38 | 0 | 96,49 |
| 12.05.25 12:09:39 | 0 | 97,43 |
| 12.05.25 11:11:47 | 0 | 97,53 |
| 12.05.25 10:08:01 | 0 | 96,88 |
| 12.05.25 09:08:31 | 0 | 98,26 |
| 12.05.25 08:52:15 | 0 | 97,31 |
| 09.05.25 21:13:42 | 0 | 95,31 |
| 09.05.25 20:13:24 | 0 | 95,18 |
| 09.05.25 19:09:23 | 0 | 94,83 |
| 09.05.25 18:06:24 | 0 | 94,93 |
| 09.05.25 17:16:59 | 0 | 95,05 |