Soc. Generale Knock-Out DAX
101,78 EUR +2,40 % (+2,39)
Soc. Generale Knock-Out DAX
WKN SR8A2N | ISIN DE000SR8A2N1 | Zertifikat
27.05.25 21:01
Bid: 101,90 EUR
Size: 30.000
|
Ask: 101,91 EUR
Size: 30.000
101,78 EUR
+2,40 %
(+2,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:06:22 | 0 | 99,05 |
| 19.05.25 17:15:23 | 0 | 98,54 |
| 19.05.25 16:21:12 | 0 | 97,98 |
| 19.05.25 15:48:45 | 0 | 97,66 |
| 19.05.25 14:20:16 | 0 | 97,29 |
| 19.05.25 13:14:42 | 0 | 96,81 |
| 19.05.25 12:18:59 | 0 | 96,89 |
| 19.05.25 11:15:27 | 0 | 96,53 |
| 19.05.25 10:08:09 | 0 | 96,77 |
| 19.05.25 09:52:23 | 0 | 97,03 |
| 19.05.25 09:04:31 | 0 | 97,04 |
| 19.05.25 08:04:27 | 0 | 96,96 |
| 16.05.25 21:14:21 | 0 | 97,85 |
| 16.05.25 20:13:59 | 0 | 97,73 |
| 16.05.25 19:09:44 | 0 | 97,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:07:15 | 0 | 97,46 |
| 16.05.25 17:22:19 | 0 | 97,01 |
| 16.05.25 16:23:03 | 0 | 96,86 |
| 16.05.25 15:48:23 | 0 | 96,52 |
| 16.05.25 14:22:55 | 0 | 97,77 |
| 16.05.25 13:17:45 | 0 | 98,19 |
| 16.05.25 12:23:49 | 0 | 98,16 |
| 16.05.25 11:19:15 | 0 | 98,14 |
| 16.05.25 10:13:01 | 0 | 98,46 |
| 16.05.25 10:02:30 | 0 | 98,29 |
| 16.05.25 09:06:30 | 0 | 97,49 |
| 16.05.25 08:04:25 | 0 | 97,38 |
| 15.05.25 21:14:40 | 0 | 96,96 |
| 15.05.25 20:13:41 | 0 | 96,77 |
| 15.05.25 19:11:34 | 0 | 96,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:07:30 | 0 | 96,92 |
| 15.05.25 17:21:08 | 0 | 96,56 |
| 15.05.25 16:26:41 | 0 | 96,05 |
| 15.05.25 15:56:43 | 0 | 95,69 |
| 15.05.25 14:22:57 | 0 | 94,92 |
| 15.05.25 13:17:50 | 0 | 94,93 |
| 15.05.25 12:21:04 | 0 | 94,61 |
| 15.05.25 11:18:07 | 0 | 94,13 |
| 15.05.25 10:12:49 | 0 | 94,51 |
| 15.05.25 09:57:42 | 0 | 94,17 |
| 15.05.25 09:06:27 | 0 | 93,71 |
| 15.05.25 08:04:42 | 0 | 94,08 |
| 14.05.25 21:13:16 | 0 | 94,68 |
| 14.05.25 20:12:24 | 0 | 94,72 |
| 14.05.25 19:09:19 | 0 | 94,85 |