Soc. Generale Knock-Out DAX
95,330 EUR -4,71 % (-4,710)
Soc. Generale Knock-Out DAX
WKN SR8A2N | ISIN DE000SR8A2N1 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
95,330 EUR
-4,71 %
(-4,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:40:12 | 0 | 95,330 |
| 23.05.25 21:24:16 | 0 | 95,140 |
| 23.05.25 20:23:52 | 0 | 95,400 |
| 23.05.25 19:08:43 | 0 | 95,480 |
| 23.05.25 17:53:54 | 0 | 95,480 |
| 23.05.25 16:51:10 | 0 | 95,800 |
| 23.05.25 15:41:01 | 0 | 95,210 |
| 23.05.25 15:38:41 | 0 | 95,340 |
| 23.05.25 14:41:11 | 0 | 94,290 |
| 23.05.25 14:33:14 | 0 | 94,180 |
| 23.05.25 14:08:00 | 0 | 93,350 |
| 23.05.25 13:18:15 | 0 | 99,530 |
| 23.05.25 12:15:44 | 0 | 99,800 |
| 23.05.25 11:19:43 | 0 | 100,070 |
| 23.05.25 11:15:37 | 0 | 100,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:01:23 | 0 | 100,640 |
| 23.05.25 08:48:05 | 0 | 99,590 |
| 22.05.25 21:50:13 | 0 | 100,040 |
| 22.05.25 21:30:04 | 0 | 100,260 |
| 22.05.25 20:18:24 | 0 | 100,110 |
| 22.05.25 19:15:15 | 0 | 99,410 |
| 22.05.25 18:09:28 | 0 | 99,610 |
| 22.05.25 17:04:07 | 0 | 99,380 |
| 22.05.25 16:17:11 | 0 | 99,010 |
| 22.05.25 16:00:40 | 0 | 98,660 |
| 22.05.25 14:48:51 | 0 | 98,640 |
| 22.05.25 13:34:31 | 0 | 98,560 |
| 22.05.25 13:03:13 | 0 | 98,620 |
| 22.05.25 12:31:53 | 0 | 98,780 |
| 22.05.25 11:20:22 | 0 | 98,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:55:17 | 0 | 98,840 |
| 22.05.25 09:15:49 | 0 | 99,340 |
| 22.05.25 08:48:10 | 0 | 99,550 |
| 21.05.25 21:44:38 | 0 | 98,850 |
| 21.05.25 21:12:25 | 0 | 98,470 |
| 21.05.25 20:08:37 | 0 | 99,200 |
| 21.05.25 18:55:11 | 0 | 100,700 |
| 21.05.25 17:40:55 | 0 | 100,710 |
| 21.05.25 16:35:47 | 0 | 100,400 |
| 21.05.25 15:23:36 | 0 | 99,770 |
| 21.05.25 14:19:54 | 0 | 99,250 |
| 21.05.25 13:17:44 | 0 | 99,350 |
| 21.05.25 13:06:51 | 0 | 99,160 |
| 21.05.25 12:07:22 | 0 | 98,650 |
| 21.05.25 12:00:15 | 0 | 99,000 |