Soc. Generale Knock-Out DAX
95,330 EUR -4,71 % (-4,710)
Soc. Generale Knock-Out DAX
WKN SR8A2N | ISIN DE000SR8A2N1 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
95,330 EUR
-4,71 %
(-4,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:50:21 | 0 | 92,900 |
| 08.05.25 09:26:07 | 0 | 93,320 |
| 08.05.25 08:57:25 | 0 | 92,880 |
| 07.05.25 21:38:51 | 0 | 91,770 |
| 07.05.25 21:18:34 | 0 | 91,700 |
| 07.05.25 20:02:43 | 0 | 91,680 |
| 07.05.25 18:59:10 | 0 | 91,970 |
| 07.05.25 17:52:47 | 0 | 91,660 |
| 07.05.25 16:39:44 | 0 | 92,410 |
| 07.05.25 15:27:32 | 0 | 91,900 |
| 07.05.25 14:18:18 | 0 | 92,790 |
| 07.05.25 13:10:05 | 0 | 92,810 |
| 07.05.25 12:09:33 | 0 | 92,590 |
| 07.05.25 10:56:18 | 0 | 92,700 |
| 07.05.25 09:50:12 | 0 | 93,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:57:56 | 0 | 93,320 |
| 06.05.25 21:43:56 | 0 | 92,800 |
| 06.05.25 21:08:45 | 0 | 92,580 |
| 06.05.25 19:57:53 | 0 | 92,280 |
| 06.05.25 18:53:40 | 0 | 92,660 |
| 06.05.25 17:41:41 | 0 | 93,090 |
| 06.05.25 17:35:49 | 0 | 93,030 |
| 06.05.25 16:36:38 | 0 | 92,650 |
| 06.05.25 15:21:27 | 0 | 92,500 |
| 06.05.25 14:05:58 | 0 | 92,390 |
| 06.05.25 13:01:12 | 0 | 91,920 |
| 06.05.25 11:53:39 | 0 | 90,710 |
| 06.05.25 11:08:07 | 0 | 90,530 |
| 06.05.25 10:50:24 | 0 | 91,310 |
| 06.05.25 10:20:14 | 0 | 91,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:18:54 | 0 | 92,040 |
| 06.05.25 10:18:32 | 0 | 91,950 |
| 06.05.25 09:46:17 | 0 | 93,190 |
| 06.05.25 09:24:01 | 0 | 93,500 |
| 06.05.25 08:52:08 | 0 | 94,350 |
| 06.05.25 08:51:09 | 0 | 94,300 |
| 06.05.25 08:44:27 | 0 | 94,260 |
| 05.05.25 21:43:27 | 0 | 94,360 |
| 05.05.25 21:10:21 | 0 | 94,410 |
| 05.05.25 20:01:35 | 0 | 94,390 |
| 05.05.25 18:59:23 | 0 | 94,320 |
| 05.05.25 18:29:14 | 0 | 94,540 |
| 05.05.25 17:45:16 | 0 | 94,030 |
| 05.05.25 16:33:03 | 0 | 93,790 |
| 05.05.25 15:23:15 | 0 | 93,210 |