Soc. Generale Knock-Out DAX
95,330 EUR -4,71 % (-4,710)
Soc. Generale Knock-Out DAX
WKN SR8A2N | ISIN DE000SR8A2N1 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
95,330 EUR
-4,71 %
(-4,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:18:27 | 0 | 93,230 |
| 05.05.25 13:12:15 | 0 | 92,880 |
| 05.05.25 11:55:50 | 0 | 92,420 |
| 05.05.25 10:49:09 | 0 | 92,450 |
| 05.05.25 09:46:30 | 0 | 91,910 |
| 05.05.25 09:26:24 | 0 | 91,960 |
| 05.05.25 08:56:15 | 0 | 91,410 |
| 02.05.25 21:48:38 | 0 | 91,860 |
| 02.05.25 21:04:41 | 0 | 91,900 |
| 02.05.25 20:00:16 | 0 | 91,900 |
| 02.05.25 18:55:52 | 0 | 92,000 |
| 02.05.25 17:44:18 | 0 | 91,670 |
| 02.05.25 16:41:56 | 0 | 91,260 |
| 02.05.25 15:28:40 | 0 | 90,980 |
| 02.05.25 14:24:04 | 0 | 89,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:20:51 | 0 | 89,800 |
| 02.05.25 12:07:38 | 0 | 89,400 |
| 02.05.25 11:06:53 | 0 | 89,020 |
| 02.05.25 10:59:38 | 0 | 88,840 |
| 02.05.25 09:50:46 | 0 | 89,170 |
| 02.05.25 09:27:28 | 0 | 88,780 |
| 02.05.25 08:59:45 | 0 | 88,450 |
| 30.04.25 21:42:47 | 0 | 86,570 |
| 30.04.25 21:00:16 | 0 | 86,510 |
| 30.04.25 19:57:27 | 0 | 86,560 |
| 30.04.25 18:52:19 | 0 | 85,910 |
| 30.04.25 17:43:11 | 0 | 85,510 |
| 30.04.25 16:32:45 | 0 | 84,600 |
| 30.04.25 15:25:19 | 0 | 84,490 |
| 30.04.25 14:24:14 | 0 | 85,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:09:36 | 0 | 86,690 |
| 30.04.25 12:03:01 | 0 | 86,580 |
| 30.04.25 11:27:55 | 0 | 86,440 |
| 30.04.25 11:01:55 | 0 | 86,130 |
| 30.04.25 09:47:23 | 0 | 86,390 |
| 30.04.25 08:58:42 | 0 | 85,950 |
| 29.04.25 21:39:11 | 0 | 86,120 |
| 29.04.25 21:30:06 | 0 | 86,120 |
| 29.04.25 20:16:40 | 0 | 85,900 |
| 29.04.25 19:07:50 | 0 | 85,460 |
| 29.04.25 18:00:51 | 0 | 85,330 |
| 29.04.25 16:47:18 | 0 | 85,250 |
| 29.04.25 16:10:18 | 0 | 85,260 |
| 29.04.25 15:42:21 | 0 | 84,950 |
| 29.04.25 14:32:16 | 0 | 84,770 |