Soc. Generale Knock-Out DAX
95,330 EUR -4,71 % (-4,710)
Soc. Generale Knock-Out DAX
WKN SR8A2N | ISIN DE000SR8A2N1 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
95,330 EUR
-4,71 %
(-4,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:47:58 | 0 | 96,000 |
| 13.05.25 08:53:15 | 0 | 96,150 |
| 12.05.25 21:35:18 | 0 | 96,220 |
| 12.05.25 21:04:44 | 0 | 96,210 |
| 12.05.25 20:03:46 | 0 | 96,170 |
| 12.05.25 18:59:55 | 0 | 95,900 |
| 12.05.25 17:44:37 | 0 | 95,480 |
| 12.05.25 16:43:24 | 0 | 94,710 |
| 12.05.25 16:42:18 | 0 | 94,600 |
| 12.05.25 15:39:25 | 0 | 94,770 |
| 12.05.25 14:23:29 | 0 | 96,750 |
| 12.05.25 13:09:41 | 0 | 96,430 |
| 12.05.25 12:02:25 | 0 | 97,550 |
| 12.05.25 11:18:30 | 0 | 97,440 |
| 12.05.25 10:56:06 | 0 | 97,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:51:10 | 0 | 97,510 |
| 12.05.25 09:28:52 | 0 | 98,870 |
| 12.05.25 08:52:19 | 0 | 97,310 |
| 09.05.25 21:51:37 | 0 | 95,140 |
| 09.05.25 21:06:30 | 0 | 95,300 |
| 09.05.25 20:02:03 | 0 | 95,280 |
| 09.05.25 18:52:59 | 0 | 94,820 |
| 09.05.25 17:51:00 | 0 | 95,150 |
| 09.05.25 16:45:58 | 0 | 95,070 |
| 09.05.25 16:37:58 | 0 | 94,760 |
| 09.05.25 15:26:47 | 0 | 95,470 |
| 09.05.25 14:20:23 | 0 | 95,170 |
| 09.05.25 13:19:28 | 0 | 95,180 |
| 09.05.25 12:09:41 | 0 | 95,110 |
| 09.05.25 11:04:16 | 0 | 94,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:53:15 | 0 | 95,050 |
| 09.05.25 08:55:58 | 0 | 94,570 |
| 09.05.25 08:21:41 | 0 | 94,860 |
| 08.05.25 21:38:49 | 0 | 94,760 |
| 08.05.25 20:56:24 | 0 | 94,790 |
| 08.05.25 19:54:28 | 0 | 94,570 |
| 08.05.25 18:53:19 | 0 | 94,930 |
| 08.05.25 17:47:05 | 0 | 94,630 |
| 08.05.25 16:44:31 | 0 | 93,590 |
| 08.05.25 15:31:05 | 0 | 93,720 |
| 08.05.25 14:15:39 | 0 | 94,020 |
| 08.05.25 13:11:39 | 0 | 94,230 |
| 08.05.25 12:20:22 | 0 | 94,410 |
| 08.05.25 12:09:39 | 0 | 94,290 |
| 08.05.25 10:57:08 | 0 | 93,670 |