Soc. Generale Knock-Out DAX
95,330 EUR -4,71 % (-4,710)
Soc. Generale Knock-Out DAX
WKN SR8A2N | ISIN DE000SR8A2N1 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
95,330 EUR
-4,71 %
(-4,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:11:38 | 0 | 98,190 |
| 16.05.25 09:59:33 | 0 | 98,440 |
| 16.05.25 08:53:38 | 0 | 97,450 |
| 16.05.25 08:12:58 | 0 | 97,430 |
| 15.05.25 21:51:25 | 0 | 96,940 |
| 15.05.25 20:44:29 | 0 | 96,890 |
| 15.05.25 19:44:05 | 0 | 96,950 |
| 15.05.25 18:39:34 | 0 | 96,890 |
| 15.05.25 17:31:55 | 0 | 96,580 |
| 15.05.25 16:26:09 | 0 | 96,120 |
| 15.05.25 15:50:38 | 0 | 95,560 |
| 15.05.25 15:25:18 | 0 | 95,450 |
| 15.05.25 14:15:46 | 0 | 94,720 |
| 15.05.25 13:13:07 | 0 | 95,010 |
| 15.05.25 12:04:11 | 0 | 94,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:48:12 | 0 | 94,440 |
| 15.05.25 09:45:07 | 0 | 94,120 |
| 15.05.25 09:25:38 | 0 | 94,030 |
| 15.05.25 08:55:08 | 0 | 93,840 |
| 14.05.25 21:50:46 | 0 | 94,770 |
| 14.05.25 21:07:20 | 0 | 94,690 |
| 14.05.25 20:02:37 | 0 | 94,740 |
| 14.05.25 18:54:05 | 0 | 94,900 |
| 14.05.25 17:43:47 | 0 | 95,110 |
| 14.05.25 17:02:16 | 0 | 95,150 |
| 14.05.25 16:35:43 | 0 | 95,410 |
| 14.05.25 15:23:54 | 0 | 95,730 |
| 14.05.25 14:15:18 | 0 | 95,590 |
| 14.05.25 13:10:13 | 0 | 95,270 |
| 14.05.25 12:06:55 | 0 | 95,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:02:54 | 0 | 95,120 |
| 14.05.25 09:52:34 | 0 | 96,050 |
| 14.05.25 08:54:29 | 0 | 96,280 |
| 14.05.25 08:13:57 | 0 | 96,090 |
| 13.05.25 21:39:24 | 0 | 96,310 |
| 13.05.25 20:43:01 | 0 | 96,120 |
| 13.05.25 19:27:57 | 0 | 96,290 |
| 13.05.25 18:12:48 | 0 | 96,030 |
| 13.05.25 17:05:55 | 0 | 96,160 |
| 13.05.25 15:53:02 | 0 | 95,890 |
| 13.05.25 14:38:48 | 0 | 96,220 |
| 13.05.25 13:32:16 | 0 | 96,080 |
| 13.05.25 12:17:26 | 0 | 95,970 |
| 13.05.25 11:04:38 | 0 | 95,730 |
| 13.05.25 09:54:20 | 0 | 95,850 |