Soc. Generale Knock-Out DAX
101,860 EUR +2,61 % (+2,590)
Soc. Generale Knock-Out DAX
WKN SR8A2N | ISIN DE000SR8A2N1 | Zertifikat
27.05.25 19:55
Bid: 101,840 EUR
Size: 30.000
|
Ask: 101,850 EUR
Size: 30.000
101,860 EUR
+2,61 %
(+2,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:06:53 | 0 | 89,020 |
| 02.05.25 10:59:38 | 0 | 88,840 |
| 02.05.25 09:50:46 | 0 | 89,170 |
| 02.05.25 09:27:28 | 0 | 88,780 |
| 02.05.25 08:59:45 | 0 | 88,450 |
| 30.04.25 21:42:47 | 0 | 86,570 |
| 30.04.25 21:00:16 | 0 | 86,510 |
| 30.04.25 19:57:27 | 0 | 86,560 |
| 30.04.25 18:52:19 | 0 | 85,910 |
| 30.04.25 17:43:11 | 0 | 85,510 |
| 30.04.25 16:32:45 | 0 | 84,600 |
| 30.04.25 15:25:19 | 0 | 84,490 |
| 30.04.25 14:24:14 | 0 | 85,930 |
| 30.04.25 13:09:36 | 0 | 86,690 |
| 30.04.25 12:03:01 | 0 | 86,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:27:55 | 0 | 86,440 |
| 30.04.25 11:01:55 | 0 | 86,130 |
| 30.04.25 09:47:23 | 0 | 86,390 |
| 30.04.25 08:58:42 | 0 | 85,950 |
| 29.04.25 21:39:11 | 0 | 86,120 |
| 29.04.25 21:30:06 | 0 | 86,120 |
| 29.04.25 20:16:40 | 0 | 85,900 |
| 29.04.25 19:07:50 | 0 | 85,460 |
| 29.04.25 18:00:51 | 0 | 85,330 |
| 29.04.25 16:47:18 | 0 | 85,250 |
| 29.04.25 16:10:18 | 0 | 85,260 |
| 29.04.25 15:42:21 | 0 | 84,950 |
| 29.04.25 14:32:16 | 0 | 84,770 |
| 29.04.25 13:19:17 | 0 | 84,970 |
| 29.04.25 12:03:24 | 0 | 85,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:53:59 | 0 | 85,150 |
| 29.04.25 09:50:42 | 0 | 85,070 |
| 29.04.25 09:26:37 | 0 | 84,820 |
| 29.04.25 08:56:22 | 0 | 84,510 |
| 28.04.25 21:47:50 | 0 | 84,380 |
| 28.04.25 21:14:24 | 0 | 84,190 |
| 28.04.25 20:09:02 | 0 | 84,030 |
| 28.04.25 18:52:50 | 0 | 83,790 |
| 28.04.25 17:49:40 | 0 | 83,860 |
| 28.04.25 16:36:57 | 0 | 84,570 |
| 28.04.25 15:59:15 | 0 | 85,030 |
| 28.04.25 15:34:35 | 0 | 84,950 |
| 28.04.25 14:27:45 | 0 | 84,670 |
| 28.04.25 13:27:04 | 0 | 84,480 |
| 28.04.25 12:16:23 | 0 | 85,180 |