Soc. Generale Knock-Out DAX
95,31 EUR -4,89 % (-4,90)
Soc. Generale Knock-Out DAX
WKN SR8A2N | ISIN DE000SR8A2N1 | Zertifikat
23.05.25 21:06
Bid: -
|
Ask: -
95,31 EUR
-4,89 %
(-4,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:06:46 | 0 | 95,31 |
| 23.05.25 20:06:31 | 0 | 96,01 |
| 23.05.25 19:05:22 | 0 | 95,41 |
| 23.05.25 18:04:53 | 0 | 95,52 |
| 23.05.25 17:06:25 | 0 | 95,62 |
| 23.05.25 16:09:11 | 0 | 95,75 |
| 23.05.25 15:36:46 | 0 | 95,24 |
| 23.05.25 14:13:29 | 0 | 92,64 |
| 23.05.25 13:11:55 | 0 | 99,69 |
| 23.05.25 12:09:55 | 0 | 99,98 |
| 23.05.25 11:11:42 | 0 | 100,14 |
| 23.05.25 10:05:40 | 0 | 100,69 |
| 23.05.25 09:04:20 | 0 | 99,88 |
| 23.05.25 08:04:42 | 0 | 99,49 |
| 22.05.25 21:14:19 | 0 | 100,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 20:13:48 | 0 | 100,04 |
| 22.05.25 19:09:26 | 0 | 99,39 |
| 22.05.25 18:07:02 | 0 | 99,59 |
| 22.05.25 17:20:29 | 0 | 99,58 |
| 22.05.25 16:23:41 | 0 | 99,01 |
| 22.05.25 15:48:39 | 0 | 98,37 |
| 22.05.25 14:22:46 | 0 | 98,05 |
| 22.05.25 13:16:15 | 0 | 98,60 |
| 22.05.25 12:21:24 | 0 | 98,78 |
| 22.05.25 11:16:42 | 0 | 98,67 |
| 22.05.25 10:12:00 | 0 | 98,53 |
| 22.05.25 09:59:15 | 0 | 98,82 |
| 22.05.25 09:06:16 | 0 | 99,83 |
| 22.05.25 08:04:20 | 0 | 99,10 |
| 21.05.25 21:15:45 | 0 | 98,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:14:42 | 0 | 99,04 |
| 21.05.25 19:12:07 | 0 | 100,26 |
| 21.05.25 18:07:10 | 0 | 100,55 |
| 21.05.25 17:24:59 | 0 | 100,80 |
| 21.05.25 16:30:04 | 0 | 100,64 |
| 21.05.25 15:59:26 | 0 | 100,12 |
| 21.05.25 14:22:55 | 0 | 99,33 |
| 21.05.25 13:18:50 | 0 | 99,27 |
| 21.05.25 12:23:13 | 0 | 98,23 |
| 21.05.25 11:19:12 | 0 | 99,36 |
| 21.05.25 10:13:23 | 0 | 99,62 |
| 21.05.25 10:02:46 | 0 | 99,87 |
| 21.05.25 09:06:20 | 0 | 99,10 |
| 21.05.25 08:04:09 | 0 | 99,53 |
| 20.05.25 21:11:42 | 0 | 99,78 |