Soc. Generale Knock-Out DAX
101,89 EUR +2,52 % (+2,50)
Soc. Generale Knock-Out DAX
WKN SR8A2N | ISIN DE000SR8A2N1 | Zertifikat
27.05.25 20:01
Bid: 101,83 EUR
Size: 30.000
|
Ask: 101,84 EUR
Size: 30.000
101,89 EUR
+2,52 %
(+2,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:40 | 0 | 101,89 |
| 19:01:37 | 0 | 101,91 |
| 18:03:17 | 0 | 101,70 |
| 17:02:50 | 0 | 101,91 |
| 16:02:47 | 0 | 101,43 |
| 15:28:43 | 0 | 101,10 |
| 14:03:07 | 0 | 101,16 |
| 13:02:15 | 0 | 101,37 |
| 12:02:16 | 0 | 101,22 |
| 11:03:21 | 0 | 101,07 |
| 10:06:53 | 0 | 100,36 |
| 09:07:19 | 0 | 99,65 |
| 09:01:23 | 0 | 99,64 |
| 08:07:20 | 0 | 99,19 |
| 26.05.25 21:08:50 | 0 | 99,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:10:31 | 0 | 99,33 |
| 26.05.25 19:08:30 | 0 | 99,31 |
| 26.05.25 18:05:53 | 0 | 99,55 |
| 26.05.25 17:17:00 | 0 | 99,00 |
| 26.05.25 16:19:22 | 0 | 99,27 |
| 26.05.25 15:44:31 | 0 | 99,32 |
| 26.05.25 14:20:43 | 0 | 99,22 |
| 26.05.25 13:14:06 | 0 | 99,47 |
| 26.05.25 12:19:17 | 0 | 99,47 |
| 26.05.25 11:15:32 | 0 | 99,45 |
| 26.05.25 10:12:55 | 0 | 99,49 |
| 26.05.25 09:57:10 | 0 | 99,25 |
| 23.05.25 21:06:46 | 0 | 95,31 |
| 23.05.25 20:06:31 | 0 | 96,01 |
| 23.05.25 19:05:22 | 0 | 95,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:04:53 | 0 | 95,52 |
| 23.05.25 17:06:25 | 0 | 95,62 |
| 23.05.25 16:09:11 | 0 | 95,75 |
| 23.05.25 15:36:46 | 0 | 95,24 |
| 23.05.25 14:13:29 | 0 | 92,64 |
| 23.05.25 13:11:55 | 0 | 99,69 |
| 23.05.25 12:09:55 | 0 | 99,98 |
| 23.05.25 11:11:42 | 0 | 100,14 |
| 23.05.25 10:05:40 | 0 | 100,69 |
| 23.05.25 09:04:20 | 0 | 99,88 |
| 23.05.25 08:04:42 | 0 | 99,49 |
| 22.05.25 21:14:19 | 0 | 100,21 |
| 22.05.25 20:13:48 | 0 | 100,04 |
| 22.05.25 19:09:26 | 0 | 99,39 |
| 22.05.25 18:07:02 | 0 | 99,59 |