Soc. Generale Knock-Out DAX
101,89 EUR +2,52 % (+2,50)
Soc. Generale Knock-Out DAX
WKN SR8A2N | ISIN DE000SR8A2N1 | Zertifikat
27.05.25 20:01
Bid: 101,83 EUR
Size: 30.000
|
Ask: 101,84 EUR
Size: 30.000
101,89 EUR
+2,52 %
(+2,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:20:29 | 0 | 99,58 |
| 22.05.25 16:23:41 | 0 | 99,01 |
| 22.05.25 15:48:39 | 0 | 98,37 |
| 22.05.25 14:22:46 | 0 | 98,05 |
| 22.05.25 13:16:15 | 0 | 98,60 |
| 22.05.25 12:21:24 | 0 | 98,78 |
| 22.05.25 11:16:42 | 0 | 98,67 |
| 22.05.25 10:12:00 | 0 | 98,53 |
| 22.05.25 09:59:15 | 0 | 98,82 |
| 22.05.25 09:06:16 | 0 | 99,83 |
| 22.05.25 08:04:20 | 0 | 99,10 |
| 21.05.25 21:15:45 | 0 | 98,68 |
| 21.05.25 20:14:42 | 0 | 99,04 |
| 21.05.25 19:12:07 | 0 | 100,26 |
| 21.05.25 18:07:10 | 0 | 100,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:24:59 | 0 | 100,80 |
| 21.05.25 16:30:04 | 0 | 100,64 |
| 21.05.25 15:59:26 | 0 | 100,12 |
| 21.05.25 14:22:55 | 0 | 99,33 |
| 21.05.25 13:18:50 | 0 | 99,27 |
| 21.05.25 12:23:13 | 0 | 98,23 |
| 21.05.25 11:19:12 | 0 | 99,36 |
| 21.05.25 10:13:23 | 0 | 99,62 |
| 21.05.25 10:02:46 | 0 | 99,87 |
| 21.05.25 09:06:20 | 0 | 99,10 |
| 21.05.25 08:04:09 | 0 | 99,53 |
| 20.05.25 21:11:42 | 0 | 99,78 |
| 20.05.25 20:11:37 | 0 | 100,09 |
| 20.05.25 19:07:43 | 0 | 100,27 |
| 20.05.25 18:05:48 | 0 | 100,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:16:34 | 0 | 99,78 |
| 20.05.25 16:20:07 | 0 | 99,90 |
| 20.05.25 15:44:40 | 0 | 100,17 |
| 20.05.25 14:19:52 | 0 | 100,16 |
| 20.05.25 13:14:35 | 0 | 99,75 |
| 20.05.25 12:20:09 | 0 | 100,10 |
| 20.05.25 11:15:43 | 0 | 99,39 |
| 20.05.25 10:09:27 | 0 | 98,66 |
| 20.05.25 09:57:12 | 0 | 98,82 |
| 20.05.25 09:05:55 | 0 | 99,07 |
| 20.05.25 08:03:53 | 0 | 99,25 |
| 19.05.25 21:13:05 | 0 | 99,67 |
| 19.05.25 20:12:58 | 0 | 99,47 |
| 19.05.25 19:09:21 | 0 | 99,58 |
| 19.05.25 18:06:22 | 0 | 99,05 |