Soc. Generale Knock-Out DAX
100,29 EUR -1,46 % (-1,49)
Soc. Generale Knock-Out DAX
WKN SR8A2N | ISIN DE000SR8A2N1 | Zertifikat
28.05.25 21:15
Bid: 100,22 EUR
Size: 30.000
|
Ask: 100,23 EUR
Size: 30.000
100,29 EUR
-1,46 %
(-1,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:16:26 | 0 | 92,23 |
| 07.05.25 15:38:45 | 0 | 91,75 |
| 07.05.25 14:16:14 | 0 | 92,79 |
| 07.05.25 13:12:30 | 0 | 92,80 |
| 07.05.25 12:14:08 | 0 | 92,73 |
| 07.05.25 11:13:10 | 0 | 92,95 |
| 07.05.25 10:12:57 | 0 | 93,24 |
| 07.05.25 09:52:17 | 0 | 93,21 |
| 07.05.25 09:05:17 | 0 | 92,95 |
| 07.05.25 08:03:31 | 0 | 93,49 |
| 06.05.25 21:04:24 | 0 | 92,69 |
| 06.05.25 20:03:38 | 0 | 92,33 |
| 06.05.25 19:03:42 | 0 | 92,77 |
| 06.05.25 18:04:00 | 0 | 92,76 |
| 06.05.25 17:03:51 | 0 | 92,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:06:49 | 0 | 92,22 |
| 06.05.25 15:31:52 | 0 | 92,46 |
| 06.05.25 14:06:39 | 0 | 92,45 |
| 06.05.25 13:05:17 | 0 | 92,01 |
| 06.05.25 12:04:47 | 0 | 90,89 |
| 06.05.25 11:08:32 | 0 | 90,48 |
| 06.05.25 10:06:32 | 0 | 92,55 |
| 06.05.25 09:44:44 | 0 | 93,19 |
| 06.05.25 09:04:57 | 0 | 94,35 |
| 06.05.25 08:03:32 | 0 | 93,65 |
| 05.05.25 21:12:38 | 0 | 94,41 |
| 05.05.25 20:12:15 | 0 | 94,55 |
| 05.05.25 19:08:29 | 0 | 94,22 |
| 05.05.25 17:14:26 | 0 | 94,07 |
| 05.05.25 16:24:50 | 0 | 93,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:51:32 | 0 | 93,20 |
| 05.05.25 14:19:41 | 0 | 93,16 |
| 05.05.25 13:14:14 | 0 | 92,96 |
| 05.05.25 12:18:10 | 0 | 92,49 |
| 05.05.25 11:15:22 | 0 | 92,17 |
| 05.05.25 10:15:12 | 0 | 92,27 |
| 05.05.25 09:59:34 | 0 | 92,18 |
| 05.05.25 09:05:06 | 0 | 91,68 |
| 05.05.25 08:04:33 | 0 | 91,34 |
| 02.05.25 21:08:37 | 0 | 91,92 |
| 02.05.25 20:07:38 | 0 | 92,05 |
| 02.05.25 19:06:55 | 0 | 91,92 |
| 02.05.25 18:05:31 | 0 | 92,00 |
| 02.05.25 17:09:07 | 0 | 91,36 |
| 02.05.25 16:09:52 | 0 | 90,71 |