Soc. Generale Knock-Out DAX
100,29 EUR -1,46 % (-1,49)
Soc. Generale Knock-Out DAX
WKN SR8A2N | ISIN DE000SR8A2N1 | Zertifikat
28.05.25 21:15
Bid: 100,22 EUR
Size: 30.000
|
Ask: 100,23 EUR
Size: 30.000
100,29 EUR
-1,46 %
(-1,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:37:53 | 0 | 90,66 |
| 02.05.25 14:14:44 | 0 | 89,66 |
| 02.05.25 13:11:39 | 0 | 89,63 |
| 02.05.25 12:17:29 | 0 | 89,67 |
| 02.05.25 11:11:58 | 0 | 89,06 |
| 02.05.25 10:06:31 | 0 | 88,90 |
| 02.05.25 09:09:23 | 0 | 88,68 |
| 02.05.25 08:46:47 | 0 | 88,11 |
| 30.04.25 21:12:07 | 0 | 86,69 |
| 30.04.25 20:11:46 | 0 | 86,92 |
| 30.04.25 19:08:12 | 0 | 85,81 |
| 30.04.25 18:05:35 | 0 | 85,92 |
| 30.04.25 17:15:34 | 0 | 85,41 |
| 30.04.25 16:19:02 | 0 | 84,15 |
| 30.04.25 15:39:24 | 0 | 84,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:15:15 | 0 | 86,06 |
| 30.04.25 13:12:01 | 0 | 86,67 |
| 30.04.25 12:12:58 | 0 | 86,61 |
| 30.04.25 11:13:35 | 0 | 86,24 |
| 30.04.25 10:13:43 | 0 | 86,40 |
| 30.04.25 09:57:23 | 0 | 86,61 |
| 30.04.25 09:05:06 | 0 | 86,32 |
| 30.04.25 08:03:37 | 0 | 85,60 |
| 29.04.25 21:11:36 | 0 | 86,04 |
| 29.04.25 20:09:20 | 0 | 85,92 |
| 29.04.25 19:07:23 | 0 | 85,48 |
| 29.04.25 18:05:11 | 0 | 85,53 |
| 29.04.25 17:09:58 | 0 | 85,32 |
| 29.04.25 16:15:58 | 0 | 85,22 |
| 29.04.25 15:41:49 | 0 | 84,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:16:19 | 0 | 85,18 |
| 29.04.25 13:11:34 | 0 | 84,85 |
| 29.04.25 12:12:57 | 0 | 85,29 |
| 29.04.25 11:13:19 | 0 | 85,32 |
| 29.04.25 10:06:42 | 0 | 84,77 |
| 29.04.25 09:50:25 | 0 | 85,07 |
| 29.04.25 09:05:07 | 0 | 84,64 |
| 29.04.25 08:03:39 | 0 | 84,28 |