Soc. Generale Knock-Out DAX
95,330 EUR -4,71 % (-4,710)
Soc. Generale Knock-Out DAX
WKN SR8A2N | ISIN DE000SR8A2N1 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
95,330 EUR
-4,71 %
(-4,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:00:15 | 0 | 99,240 |
| 21.05.25 09:45:25 | 0 | 99,630 |
| 21.05.25 09:15:39 | 0 | 99,230 |
| 21.05.25 09:00:49 | 0 | 99,090 |
| 20.05.25 21:46:28 | 0 | 99,940 |
| 20.05.25 21:27:31 | 0 | 99,960 |
| 20.05.25 20:12:35 | 0 | 100,080 |
| 20.05.25 19:00:01 | 0 | 100,190 |
| 20.05.25 17:53:17 | 0 | 100,020 |
| 20.05.25 16:45:36 | 0 | 100,030 |
| 20.05.25 15:38:05 | 0 | 100,230 |
| 20.05.25 14:31:19 | 0 | 100,130 |
| 20.05.25 14:20:31 | 0 | 100,170 |
| 20.05.25 13:27:20 | 0 | 99,880 |
| 20.05.25 12:11:31 | 0 | 99,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:20:10 | 0 | 99,540 |
| 20.05.25 10:57:31 | 0 | 99,280 |
| 20.05.25 09:51:40 | 0 | 98,710 |
| 20.05.25 09:31:54 | 0 | 99,020 |
| 20.05.25 08:47:47 | 0 | 99,340 |
| 19.05.25 21:36:47 | 0 | 99,690 |
| 19.05.25 20:35:00 | 0 | 99,510 |
| 19.05.25 19:25:58 | 0 | 99,740 |
| 19.05.25 18:16:17 | 0 | 99,110 |
| 19.05.25 17:04:36 | 0 | 98,310 |
| 19.05.25 16:08:58 | 0 | 97,840 |
| 19.05.25 15:51:13 | 0 | 97,690 |
| 19.05.25 14:40:20 | 0 | 97,270 |
| 19.05.25 13:28:03 | 0 | 97,010 |
| 19.05.25 12:21:22 | 0 | 96,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:05:16 | 0 | 96,490 |
| 19.05.25 10:00:54 | 0 | 96,840 |
| 19.05.25 09:32:53 | 0 | 96,750 |
| 19.05.25 08:44:07 | 0 | 96,520 |
| 16.05.25 21:44:30 | 0 | 97,710 |
| 16.05.25 21:08:56 | 0 | 97,840 |
| 16.05.25 19:57:27 | 0 | 97,750 |
| 16.05.25 18:57:01 | 0 | 97,640 |
| 16.05.25 17:54:03 | 0 | 97,500 |
| 16.05.25 16:39:36 | 0 | 96,660 |
| 16.05.25 16:24:01 | 0 | 96,910 |
| 16.05.25 15:35:41 | 0 | 96,580 |
| 16.05.25 14:31:29 | 0 | 97,610 |
| 16.05.25 13:27:06 | 0 | 98,070 |
| 16.05.25 12:11:26 | 0 | 98,270 |