Soc. Generale Knock-Out DAX
93,78 EUR -4,97 % (-4,90)
Soc. Generale Knock-Out DAX
WKN CL958K | ISIN DE000CL958K2 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
93,78 EUR
-4,97 %
(-4,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:15:39 | 0 | 90,34 |
| 07.05.25 16:16:45 | 0 | 90,71 |
| 07.05.25 15:38:58 | 0 | 90,28 |
| 07.05.25 14:16:28 | 0 | 91,24 |
| 07.05.25 13:12:36 | 0 | 91,28 |
| 07.05.25 12:14:16 | 0 | 91,17 |
| 07.05.25 11:13:16 | 0 | 91,41 |
| 07.05.25 10:13:01 | 0 | 91,71 |
| 07.05.25 09:52:21 | 0 | 91,72 |
| 07.05.25 09:05:22 | 0 | 91,42 |
| 07.05.25 08:03:34 | 0 | 91,93 |
| 06.05.25 21:04:27 | 0 | 91,20 |
| 06.05.25 20:03:42 | 0 | 90,80 |
| 06.05.25 19:03:43 | 0 | 91,24 |
| 06.05.25 18:04:02 | 0 | 91,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:04:01 | 0 | 91,24 |
| 06.05.25 16:07:04 | 0 | 90,65 |
| 06.05.25 15:32:13 | 0 | 90,93 |
| 06.05.25 14:06:56 | 0 | 90,90 |
| 06.05.25 13:05:34 | 0 | 90,48 |
| 06.05.25 12:05:09 | 0 | 89,39 |
| 06.05.25 11:08:45 | 0 | 88,98 |
| 06.05.25 10:06:37 | 0 | 91,07 |
| 06.05.25 09:44:48 | 0 | 91,61 |
| 06.05.25 09:05:07 | 0 | 92,70 |
| 06.05.25 08:03:37 | 0 | 92,13 |
| 05.05.25 21:12:48 | 0 | 92,89 |
| 05.05.25 20:12:26 | 0 | 93,02 |
| 05.05.25 19:08:37 | 0 | 92,69 |
| 05.05.25 17:14:49 | 0 | 92,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:26:41 | 0 | 92,13 |
| 05.05.25 15:52:02 | 0 | 91,67 |
| 05.05.25 14:20:02 | 0 | 91,62 |
| 05.05.25 13:14:27 | 0 | 91,42 |
| 05.05.25 12:18:43 | 0 | 90,99 |
| 05.05.25 11:15:36 | 0 | 90,65 |
| 05.05.25 10:15:21 | 0 | 90,73 |
| 05.05.25 09:59:48 | 0 | 90,61 |
| 05.05.25 09:05:18 | 0 | 90,11 |
| 05.05.25 08:04:40 | 0 | 89,82 |
| 02.05.25 21:08:37 | 0 | 90,39 |
| 02.05.25 20:07:40 | 0 | 90,52 |
| 02.05.25 19:06:57 | 0 | 90,39 |
| 02.05.25 18:05:31 | 0 | 90,47 |
| 02.05.25 17:09:12 | 0 | 89,83 |