Soc. Generale Knock-Out DAX
93,78 EUR -4,97 % (-4,90)
Soc. Generale Knock-Out DAX
WKN CL958K | ISIN DE000CL958K2 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
93,78 EUR
-4,97 %
(-4,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:05:49 | 0 | 94,39 |
| 12.05.25 18:04:39 | 0 | 93,73 |
| 12.05.25 17:08:49 | 0 | 93,73 |
| 12.05.25 16:12:10 | 0 | 93,71 |
| 12.05.25 15:34:23 | 0 | 93,48 |
| 12.05.25 14:12:40 | 0 | 95,09 |
| 12.05.25 13:08:37 | 0 | 94,96 |
| 12.05.25 12:09:40 | 0 | 95,89 |
| 12.05.25 11:11:48 | 0 | 96,00 |
| 12.05.25 10:08:03 | 0 | 95,34 |
| 12.05.25 09:08:33 | 0 | 96,74 |
| 12.05.25 08:54:19 | 0 | 95,77 |
| 09.05.25 21:13:48 | 0 | 93,78 |
| 09.05.25 20:13:32 | 0 | 93,68 |
| 09.05.25 19:09:30 | 0 | 93,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:06:28 | 0 | 93,42 |
| 09.05.25 17:17:36 | 0 | 93,45 |
| 09.05.25 16:22:02 | 0 | 93,73 |
| 09.05.25 15:46:05 | 0 | 93,64 |
| 09.05.25 14:20:31 | 0 | 93,62 |
| 09.05.25 13:15:17 | 0 | 93,63 |
| 09.05.25 12:20:28 | 0 | 93,68 |
| 09.05.25 11:15:59 | 0 | 93,31 |
| 09.05.25 10:08:47 | 0 | 93,40 |
| 09.05.25 09:54:14 | 0 | 93,55 |
| 09.05.25 09:05:47 | 0 | 93,36 |
| 09.05.25 08:04:10 | 0 | 93,26 |
| 08.05.25 21:05:39 | 0 | 93,15 |
| 08.05.25 20:04:59 | 0 | 92,93 |
| 08.05.25 19:04:35 | 0 | 93,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:04:22 | 0 | 93,01 |
| 08.05.25 17:06:14 | 0 | 91,83 |
| 08.05.25 16:07:43 | 0 | 91,55 |
| 08.05.25 15:31:08 | 0 | 92,16 |
| 08.05.25 14:07:37 | 0 | 92,66 |
| 08.05.25 13:06:05 | 0 | 92,81 |
| 08.05.25 12:06:53 | 0 | 92,85 |
| 08.05.25 11:08:03 | 0 | 92,34 |
| 08.05.25 10:05:44 | 0 | 91,61 |
| 08.05.25 09:14:32 | 0 | 91,82 |
| 08.05.25 08:56:22 | 0 | 91,31 |
| 07.05.25 21:12:22 | 0 | 90,14 |
| 07.05.25 20:12:16 | 0 | 89,55 |
| 07.05.25 19:08:47 | 0 | 90,40 |
| 07.05.25 18:05:26 | 0 | 90,40 |